Technology One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.590 | 12.600 | 12.180 | 12.480 | 11.785 | 750,226 |
| 2021-10-26 | 12.320 | 12.600 | 12.320 | 12.570 | 11.870 | 649,203 |
| 2021-10-25 | 12.450 | 12.690 | 12.250 | 12.300 | 11.615 | 526,902 |
| 2021-10-22 | 12.260 | 12.400 | 12.170 | 12.350 | 11.663 | 719,884 |
| 2021-10-21 | 12.390 | 12.440 | 12.130 | 12.240 | 11.559 | 1,090,974 |
| 2021-10-20 | 12.520 | 12.610 | 12.390 | 12.400 | 11.710 | 1,040,125 |
| 2021-10-19 | 12.420 | 12.570 | 12.420 | 12.490 | 11.795 | 619,803 |
| 2021-10-18 | 12.600 | 12.700 | 12.370 | 12.400 | 11.710 | 907,008 |
| 2021-10-15 | 12.400 | 12.630 | 12.350 | 12.610 | 11.908 | 798,615 |
| 2021-10-14 | 12.000 | 12.485 | 11.940 | 12.300 | 11.615 | 1,008,965 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 AUD |
| 2025-11-27 | 0.3000 AUD |
| 2025-05-29 | 0.0660 AUD |
| 2024-11-28 | 0.1737 AUD |
| 2024-05-30 | 0.0508 AUD |
| 2023-11-30 | 0.1490 AUD |
| 2023-06-01 | 0.0462 AUD |
| 2022-12-01 | 0.1282 AUD |
| 2022-06-02 | 0.0420 AUD |
| 2021-12-02 | 0.1009 AUD |
| 2021-06-03 | 0.0382 AUD |
| 2020-12-03 | 0.0941 AUD |
| 2020-05-28 | 0.0347 AUD |
| 2019-11-28 | 0.0878 AUD |
| 2019-05-30 | 0.0315 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.