Technology One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 28.020 | 28.390 | 27.610 | 27.950 | 27.876 | 939,465 |
| 2026-04-30 | 28.320 | 28.960 | 27.850 | 27.990 | 27.916 | 2,821,230 |
| 2026-04-29 | 27.970 | 29.050 | 27.870 | 28.610 | 28.534 | 872,663 |
| 2026-04-28 | 28.680 | 28.880 | 28.430 | 28.660 | 28.584 | 730,687 |
| 2026-04-27 | 28.760 | 29.440 | 28.760 | 28.920 | 28.843 | 466,317 |
| 2026-04-24 | 28.900 | 29.290 | 28.460 | 29.090 | 29.013 | 741,925 |
| 2026-04-23 | 29.980 | 30.280 | 29.620 | 29.780 | 29.701 | 713,962 |
| 2026-04-22 | 30.150 | 30.520 | 29.860 | 30.310 | 30.230 | 753,331 |
| 2026-04-21 | 30.500 | 30.770 | 29.760 | 30.010 | 29.930 | 815,067 |
| 2026-04-20 | 29.800 | 31.060 | 29.800 | 30.490 | 30.409 | 1,494,308 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0800 AUD |
| 2025-11-27 | 0.3000 AUD |
| 2025-05-29 | 0.0660 AUD |
| 2024-11-28 | 0.1737 AUD |
| 2024-05-30 | 0.0508 AUD |
| 2023-11-30 | 0.1490 AUD |
| 2023-06-01 | 0.0462 AUD |
| 2022-12-01 | 0.1282 AUD |
| 2022-06-02 | 0.0420 AUD |
| 2021-12-02 | 0.1009 AUD |
| 2021-06-03 | 0.0382 AUD |
| 2020-12-03 | 0.0941 AUD |
| 2020-05-28 | 0.0347 AUD |
| 2019-11-28 | 0.0878 AUD |
| 2019-05-30 | 0.0315 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.