Tolu Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.290 | 1.300 | 1.280 | 1.280 | 1.280 | 7,290 |
| 2026-10-16 | 1.295 | 1.300 | 1.270 | 1.280 | 1.280 | 13,057 |
| 2026-10-15 | 1.310 | 1.310 | 1.280 | 1.290 | 1.290 | 32,461 |
| 2026-10-14 | 1.360 | 1.360 | 1.290 | 1.300 | 1.300 | 40,322 |
| 2026-10-13 | 1.330 | 1.358 | 1.330 | 1.355 | 1.355 | 1,457 |
| 2026-10-12 | 1.345 | 1.380 | 1.330 | 1.330 | 1.330 | 15,765 |
| 2026-10-09 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2026-10-08 | 1.310 | 1.345 | 1.310 | 1.345 | 1.345 | 11,640 |
| 2026-10-07 | 1.310 | 1.330 | 1.310 | 1.310 | 1.310 | 20,866 |
| 2026-10-06 | 1.400 | 1.415 | 1.310 | 1.310 | 1.310 | 193,894 |
| 2026-10-05 | 1.350 | 1.375 | 1.310 | 1.375 | 1.375 | 19,748 |
| 2026-10-02 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-10-01 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-09-30 | 1.310 | 1.390 | 1.300 | 1.300 | 1.300 | 42,377 |
| 2026-09-29 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 7,952 |
| 2026-09-28 | 1.330 | 1.330 | 1.295 | 1.300 | 1.300 | 29,878 |
| 2026-09-25 | 1.430 | 1.430 | 1.340 | 1.340 | 1.340 | 29,557 |
| 2026-09-24 | 1.500 | 1.500 | 1.450 | 1.450 | 1.450 | 36,806 |
| 2026-09-23 | 1.500 | 1.540 | 1.465 | 1.480 | 1.480 | 162,412 |
| 2026-09-22 | 1.450 | 1.495 | 1.450 | 1.480 | 1.480 | 29,499 |
| 2026-09-21 | 1.450 | 1.515 | 1.440 | 1.440 | 1.440 | 57,166 |
| 2026-09-18 | 1.400 | 1.460 | 1.400 | 1.430 | 1.430 | 151,114 |
| 2026-09-17 | 1.390 | 1.420 | 1.370 | 1.420 | 1.420 | 301,860 |
| 2026-09-16 | 1.315 | 1.395 | 1.315 | 1.380 | 1.380 | 140,695 |
| 2026-09-15 | 1.325 | 1.325 | 1.300 | 1.300 | 1.300 | 3,521 |
| 2026-09-14 | 1.285 | 1.325 | 1.280 | 1.325 | 1.325 | 20,566 |
| 2026-09-11 | 1.250 | 1.303 | 1.250 | 1.300 | 1.300 | 20,757 |
| 2026-09-10 | 1.255 | 1.370 | 1.255 | 1.370 | 1.370 | 9,429 |
| 2026-09-09 | 1.350 | 1.350 | 1.300 | 1.300 | 1.300 | 13,060 |
| 2026-09-08 | 1.365 | 1.370 | 1.345 | 1.350 | 1.350 | 25,283 |
| 2026-09-07 | 1.350 | 1.380 | 1.270 | 1.380 | 1.380 | 122,693 |
| 2026-09-04 | 1.220 | 1.300 | 1.220 | 1.300 | 1.300 | 54,122 |
| 2026-09-03 | 1.195 | 1.205 | 1.180 | 1.200 | 1.200 | 238,993 |
| 2026-09-02 | 1.220 | 1.220 | 1.190 | 1.190 | 1.190 | 89,916 |
| 2026-09-01 | 1.250 | 1.250 | 1.248 | 1.248 | 1.248 | 15,396 |
| 2026-08-31 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 25,870 |
| 2026-08-28 | 1.240 | 1.240 | 1.185 | 1.185 | 1.185 | 95,451 |
| 2026-08-27 | 1.300 | 1.305 | 1.255 | 1.290 | 1.290 | 33,277 |
| 2026-08-26 | 1.250 | 1.315 | 1.200 | 1.240 | 1.240 | 254,693 |
| 2026-08-25 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 21,135 |
| 2026-08-24 | 1.255 | 1.255 | 1.225 | 1.235 | 1.235 | 24,203 |
| 2026-08-21 | 1.250 | 1.270 | 1.250 | 1.253 | 1.253 | 147,275 |
| 2026-08-20 | 1.200 | 1.270 | 1.200 | 1.200 | 1.200 | 62,463 |
| 2026-08-19 | 1.210 | 1.210 | 1.165 | 1.185 | 1.185 | 76,459 |
| 2026-08-18 | 1.275 | 1.275 | 1.155 | 1.200 | 1.200 | 96,888 |
| 2026-08-17 | 1.285 | 1.290 | 1.230 | 1.275 | 1.275 | 34,804 |
| 2026-08-14 | 1.290 | 1.290 | 1.250 | 1.275 | 1.275 | 46,028 |
| 2026-08-13 | 1.295 | 1.390 | 1.290 | 1.290 | 1.290 | 125,841 |
| 2026-08-12 | 1.390 | 1.390 | 1.270 | 1.290 | 1.290 | 240,505 |
| 2026-08-11 | 1.400 | 1.400 | 1.330 | 1.395 | 1.395 | 24,582 |
| 2026-08-10 | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 2026-08-07 | 1.255 | 1.255 | 1.235 | 1.235 | 1.235 | 4,850 |
| 2026-08-06 | 1.230 | 1.300 | 1.230 | 1.245 | 1.245 | 141,445 |
| 2026-08-05 | 1.185 | 1.205 | 1.175 | 1.200 | 1.200 | 53,893 |
| 2026-08-04 | 1.185 | 1.185 | 1.150 | 1.160 | 1.160 | 27,432 |
| 2026-08-03 | 1.245 | 1.245 | 1.185 | 1.190 | 1.190 | 26,445 |
| 2026-07-31 | 1.175 | 1.245 | 1.150 | 1.200 | 1.200 | 106,590 |
| 2026-07-30 | 1.210 | 1.210 | 1.158 | 1.170 | 1.170 | 85,475 |
| 2026-07-29 | 1.160 | 1.270 | 1.160 | 1.270 | 1.270 | 516,840 |
| 2026-07-28 | 1.250 | 1.280 | 1.250 | 1.280 | 1.280 | 20,521 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.