Tolu Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.778	0.795	0.778	0.795	0.795	6,000
2024-09-02	0.800	0.800	0.795	0.800	0.800	51,895
2024-08-30	0.760	0.805	0.760	0.800	0.800	45,235
2024-08-29	0.755	0.755	0.755	0.755	0.755	0
2024-08-28	0.875	0.875	0.755	0.755	0.755	6,291
2024-08-27	0.830	0.850	0.830	0.850	0.850	9,965
2024-08-26	0.800	0.800	0.800	0.800	0.800	4,000
2024-08-23	0.750	0.850	0.750	0.750	0.750	97,121
2024-08-22	0.700	0.720	0.700	0.720	0.720	10,000
2024-08-21	0.680	0.700	0.663	0.700	0.700	23,997
2024-08-20	0.650	0.670	0.650	0.670	0.670	14,990
2024-08-19	0.615	0.615	0.615	0.615	0.615	0
2024-08-16	0.615	0.615	0.615	0.615	0.615	0
2024-08-15	0.600	0.615	0.600	0.615	0.615	19,632
2024-08-14	0.590	0.605	0.585	0.605	0.605	46,600
2024-08-13	0.575	0.575	0.570	0.570	0.570	12,007
2024-08-12	0.545	0.545	0.545	0.545	0.545	0
2024-08-09	0.545	0.545	0.545	0.545	0.545	0
2024-08-08	0.560	0.560	0.545	0.545	0.545	7,303
2024-08-07	0.540	0.560	0.540	0.560	0.560	17,000
2024-08-06	0.655	0.655	0.530	0.530	0.530	135,185
2024-08-05	0.650	0.680	0.650	0.650	0.650	11,696
2024-08-02	0.650	0.650	0.630	0.630	0.630	9,715
2024-08-01	0.600	0.600	0.600	0.600	0.600	0
2024-07-31	0.600	0.600	0.600	0.600	0.600	14,000
2024-07-30	0.600	0.600	0.600	0.600	0.600	0
2024-07-29	0.600	0.600	0.600	0.600	0.600	10,333
2024-07-26	0.590	0.600	0.590	0.600	0.600	116,661
2024-07-25	0.580	0.580	0.580	0.580	0.580	0
2024-07-24	0.580	0.580	0.580	0.580	0.580	4,804
2024-07-23	0.570	0.580	0.570	0.580	0.580	11,195
2024-07-22	0.570	0.570	0.570	0.570	0.570	5,027
2024-07-19	0.570	0.570	0.570	0.570	0.570	0
2024-07-18	0.570	0.570	0.570	0.570	0.570	880
2024-07-17	0.570	0.570	0.570	0.570	0.570	88
2024-07-16	0.555	0.565	0.555	0.560	0.560	47,136
2024-07-15	0.555	0.555	0.555	0.555	0.555	2,863
2024-07-12	0.560	0.560	0.560	0.560	0.560	0
2024-07-11	0.560	0.560	0.560	0.560	0.560	995
2024-07-10	0.560	0.560	0.560	0.560	0.560	0
2024-07-09	0.560	0.560	0.560	0.560	0.560	0
2024-07-08	0.560	0.560	0.560	0.560	0.560	4,000
2024-07-05	0.520	0.520	0.520	0.520	0.520	0
2024-07-04	0.525	0.525	0.520	0.520	0.520	25,858
2024-07-03	0.525	0.525	0.525	0.525	0.525	5,490
2024-07-02	0.525	0.525	0.525	0.525	0.525	0
2024-07-01	0.525	0.525	0.525	0.525	0.525	3,400
2024-06-28	0.550	0.550	0.550	0.550	0.550	0
2024-06-27	0.550	0.550	0.550	0.550	0.550	0
2024-06-26	0.550	0.550	0.550	0.550	0.550	0
2024-06-25	0.540	0.550	0.540	0.550	0.550	12,900
2024-06-24	0.530	0.550	0.530	0.550	0.550	5,301
2024-06-21	0.495	0.505	0.490	0.505	0.505	23,408
2024-06-20	0.505	0.505	0.505	0.505	0.505	0
2024-06-19	0.505	0.505	0.505	0.505	0.505	0
2024-06-18	0.505	0.505	0.505	0.505	0.505	0
2024-06-17	0.505	0.505	0.505	0.505	0.505	0
2024-06-14	0.500	0.505	0.500	0.505	0.505	32,000
2024-06-13	0.500	0.500	0.500	0.500	0.500	0
2024-06-12	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 10 of 13 · 745 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.