Tolu Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-06-07 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 7,304 |
| 2024-06-06 | 0.515 | 0.515 | 0.500 | 0.500 | 0.500 | 5,304 |
| 2024-06-05 | 0.500 | 0.515 | 0.500 | 0.515 | 0.515 | 24,097 |
| 2024-06-04 | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0 |
| 2024-06-03 | 0.510 | 0.510 | 0.475 | 0.505 | 0.505 | 15,241 |
| 2024-05-31 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 0 |
| 2024-05-30 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 4,000 |
| 2024-05-29 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 2,000 |
| 2024-05-28 | 0.500 | 0.500 | 0.480 | 0.480 | 0.480 | 12,929 |
| 2024-05-27 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-05-24 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-05-23 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-05-22 | 0.525 | 0.525 | 0.500 | 0.500 | 0.500 | 20,000 |
| 2024-05-21 | 0.510 | 0.525 | 0.510 | 0.525 | 0.525 | 5,000 |
| 2024-05-20 | 0.510 | 0.510 | 0.490 | 0.490 | 0.490 | 16,619 |
| 2024-05-17 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 3,500 |
| 2024-05-16 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 500 |
| 2024-05-15 | 0.500 | 0.500 | 0.475 | 0.475 | 0.475 | 10,000 |
| 2024-05-14 | 0.490 | 0.490 | 0.480 | 0.480 | 0.480 | 20,000 |
| 2024-05-13 | 0.505 | 0.510 | 0.505 | 0.510 | 0.510 | 24,950 |
| 2024-05-10 | 0.510 | 0.510 | 0.510 | 0.510 | 0.510 | 11,764 |
| 2024-05-09 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-05-08 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-05-07 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 25,892 |
| 2024-05-06 | 0.500 | 0.500 | 0.485 | 0.485 | 0.485 | 44,704 |
| 2024-05-03 | 0.550 | 0.550 | 0.500 | 0.500 | 0.500 | 15,317 |
| 2024-05-02 | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
| 2024-05-01 | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
| 2024-04-30 | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | 8,968 |
| 2024-04-29 | 0.580 | 0.590 | 0.580 | 0.590 | 0.590 | 17,121 |
| 2024-04-26 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2024-04-24 | 0.565 | 0.565 | 0.560 | 0.560 | 0.560 | 45,000 |
| 2024-04-23 | 0.600 | 0.600 | 0.595 | 0.595 | 0.595 | 6,861 |
| 2024-04-22 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-19 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 4,560,364 |
| 2024-04-18 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
| 2024-04-17 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
| 2024-04-16 | 0.610 | 0.610 | 0.575 | 0.575 | 0.575 | 40,000 |
| 2024-04-15 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-12 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-11 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-10 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-09 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-08 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2024-04-05 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 836 |
| 2024-04-04 | 0.595 | 0.600 | 0.595 | 0.600 | 0.600 | 6,511 |
| 2024-04-03 | 0.575 | 0.575 | 0.570 | 0.570 | 0.570 | 8,280 |
| 2024-04-02 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 3,290 |
| 2024-03-28 | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 10,000 |
| 2024-03-27 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2024-03-26 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2024-03-25 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2024-03-22 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2024-03-21 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 0 |
| 2024-03-20 | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | 12,605 |
| 2024-03-19 | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
| 2024-03-18 | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
| 2024-03-15 | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
| 2024-03-14 | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.