Tolu Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.545	0.545	0.545	0.545	0.545	0
2024-03-12	0.545	0.545	0.545	0.545	0.545	0
2024-03-11	0.545	0.545	0.545	0.545	0.545	0
2024-03-08	0.545	0.545	0.545	0.545	0.545	0
2024-03-07	0.545	0.545	0.545	0.545	0.545	1,800
2024-03-06	0.545	0.560	0.545	0.560	0.560	6,000
2024-03-05	0.545	0.550	0.545	0.550	0.550	35,742
2024-03-04	0.500	0.500	0.500	0.500	0.500	0
2024-03-01	0.500	0.500	0.500	0.500	0.500	0
2024-02-29	0.500	0.500	0.500	0.500	0.500	0
2024-02-28	0.500	0.500	0.500	0.500	0.500	0
2024-02-27	0.500	0.500	0.500	0.500	0.500	0
2024-02-26	0.500	0.500	0.500	0.500	0.500	0
2024-02-23	0.525	0.525	0.500	0.500	0.500	6,000
2024-02-22	0.530	0.530	0.525	0.525	0.525	35,000
2024-02-21	0.550	0.550	0.550	0.550	0.550	8,682
2024-02-20	0.550	0.550	0.550	0.550	0.550	0
2024-02-19	0.550	0.550	0.550	0.550	0.550	11,318
2024-02-16	0.550	0.550	0.535	0.535	0.535	23,024
2024-02-15	0.540	0.540	0.540	0.540	0.540	13,768
2024-02-14	0.540	0.540	0.540	0.540	0.540	0
2024-02-13	0.540	0.540	0.540	0.540	0.540	30,286
2024-02-12	0.550	0.550	0.540	0.540	0.540	17,259
2024-02-09	0.550	0.550	0.550	0.550	0.550	1,000
2024-02-08	0.540	0.540	0.540	0.540	0.540	0
2024-02-07	0.530	0.540	0.530	0.540	0.540	6,999
2024-02-06	0.530	0.530	0.530	0.530	0.530	1,941
2024-02-05	0.530	0.530	0.530	0.530	0.530	14,000
2024-02-02	0.550	0.550	0.550	0.550	0.550	0
2024-02-01	0.550	0.550	0.550	0.550	0.550	10,000
2024-01-31	0.550	0.550	0.550	0.550	0.550	4,200
2024-01-30	0.550	0.550	0.550	0.550	0.550	9,000
2024-01-29	0.550	0.550	0.550	0.550	0.550	18,484
2024-01-25	0.530	0.530	0.530	0.530	0.530	0
2024-01-24	0.530	0.530	0.530	0.530	0.530	0
2024-01-23	0.530	0.530	0.530	0.530	0.530	0
2024-01-22	0.530	0.530	0.530	0.530	0.530	0
2024-01-19	0.530	0.530	0.530	0.530	0.530	0
2024-01-18	0.530	0.530	0.530	0.530	0.530	0
2024-01-17	0.530	0.530	0.530	0.530	0.530	0
2024-01-16	0.530	0.530	0.530	0.530	0.530	0
2024-01-15	0.530	0.530	0.530	0.530	0.530	0
2024-01-12	0.530	0.530	0.530	0.530	0.530	0
2024-01-11	0.530	0.530	0.530	0.530	0.530	0
2024-01-10	0.560	0.560	0.530	0.530	0.530	4,000
2024-01-09	0.550	0.550	0.550	0.550	0.550	400
2024-01-08	0.550	0.550	0.550	0.550	0.550	13,600
2024-01-05	0.520	0.530	0.520	0.530	0.530	4,300
2024-01-04	0.520	0.520	0.495	0.495	0.495	14,000
2024-01-03	0.520	0.520	0.520	0.520	0.520	461
2024-01-02	0.520	0.520	0.520	0.520	0.520	13,000
2023-12-29	0.500	0.500	0.500	0.500	0.500	0
2023-12-28	0.500	0.500	0.500	0.500	0.500	0
2023-12-27	0.500	0.500	0.500	0.500	0.500	0
2023-12-22	0.520	0.520	0.500	0.500	0.500	4,000
2023-12-21	0.520	0.520	0.520	0.520	0.520	0
2023-12-20	0.520	0.520	0.520	0.520	0.520	0
2023-12-19	0.530	0.530	0.520	0.520	0.520	6,000
2023-12-18	0.495	0.500	0.495	0.500	0.500	10,050
2023-12-15	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 12 of 13 · 745 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.