Tolu Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.500	0.500	0.500	0.500	0.500	15,034
2023-12-13	0.500	0.500	0.500	0.500	0.500	50,000
2023-12-12	0.500	0.500	0.500	0.500	0.500	15,200
2023-12-11	0.500	0.520	0.500	0.500	0.500	114,988
2023-12-08	0.500	0.510	0.500	0.510	0.510	9,000
2023-12-07	0.500	0.500	0.500	0.500	0.500	14,912
2023-12-06	0.500	0.500	0.500	0.500	0.500	4,000
2023-12-05	0.500	0.500	0.500	0.500	0.500	1,000
2023-12-04	0.520	0.520	0.500	0.500	0.500	7,000
2023-12-01	0.540	0.540	0.540	0.540	0.540	0
2023-11-30	0.540	0.540	0.540	0.540	0.540	0
2023-11-29	0.540	0.540	0.540	0.540	0.540	4,000
2023-11-28	0.520	0.520	0.520	0.520	0.520	0
2023-11-27	0.520	0.520	0.520	0.520	0.520	0
2023-11-24	0.520	0.520	0.520	0.520	0.520	0
2023-11-23	0.520	0.520	0.520	0.520	0.520	2,000
2023-11-22	0.500	0.520	0.480	0.520	0.520	12,020
2023-11-21	0.500	0.500	0.500	0.500	0.500	32,000
2023-11-20	0.500	0.500	0.500	0.500	0.500	20,402
2023-11-17	0.500	0.500	0.500	0.500	0.500	10,000
2023-11-16	0.515	0.515	0.500	0.500	0.500	7,852
2023-11-15	0.535	0.550	0.535	0.540	0.540	9,000
2023-11-14	0.505	0.530	0.500	0.515	0.515	19,000
2023-11-13	0.550	0.555	0.500	0.510	0.510	176,800
2023-11-10	0.520	0.550	0.510	0.550	0.550	26,500

← NewerPage 13 of 13 · 745 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.