Tolu Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.200 | 1.230 | 1.200 | 1.230 | 1.230 | 46,152 |
| 2026-07-24 | 1.170 | 1.210 | 1.125 | 1.210 | 1.210 | 17,231 |
| 2026-07-23 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-07-22 | 1.170 | 1.180 | 1.140 | 1.180 | 1.180 | 67,218 |
| 2026-07-21 | 1.185 | 1.185 | 1.150 | 1.150 | 1.150 | 28,744 |
| 2026-07-20 | 1.185 | 1.205 | 1.160 | 1.185 | 1.185 | 47,329 |
| 2026-07-17 | 1.150 | 1.185 | 1.150 | 1.185 | 1.185 | 21,482 |
| 2026-07-16 | 1.150 | 1.165 | 1.145 | 1.165 | 1.165 | 9,278 |
| 2026-07-15 | 1.195 | 1.195 | 1.120 | 1.150 | 1.150 | 18,889 |
| 2026-07-14 | 1.250 | 1.250 | 1.185 | 1.185 | 1.185 | 15,314 |
| 2026-07-13 | 1.200 | 1.220 | 1.200 | 1.205 | 1.205 | 17,123 |
| 2026-07-10 | 1.190 | 1.220 | 1.190 | 1.200 | 1.200 | 25,644 |
| 2026-07-09 | 1.205 | 1.235 | 1.205 | 1.205 | 1.205 | 35,563 |
| 2026-07-08 | 1.235 | 1.240 | 1.215 | 1.220 | 1.220 | 23,718 |
| 2026-07-07 | 1.220 | 1.235 | 1.200 | 1.235 | 1.235 | 11,114 |
| 2026-07-06 | 1.290 | 1.290 | 1.270 | 1.275 | 1.275 | 13,797 |
| 2026-07-03 | 1.275 | 1.290 | 1.260 | 1.260 | 1.260 | 39,478 |
| 2026-07-02 | 1.200 | 1.270 | 1.195 | 1.258 | 1.258 | 45,509 |
| 2026-07-01 | 1.165 | 1.225 | 1.165 | 1.200 | 1.200 | 59,997 |
| 2026-06-30 | 1.250 | 1.250 | 1.110 | 1.160 | 1.160 | 132,973 |
| 2026-06-29 | 1.355 | 1.355 | 1.250 | 1.260 | 1.260 | 96,491 |
| 2026-06-26 | 1.370 | 1.370 | 1.350 | 1.355 | 1.355 | 416,671 |
| 2026-06-25 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1,751 |
| 2026-06-24 | 1.370 | 1.380 | 1.360 | 1.370 | 1.370 | 19,776 |
| 2026-06-23 | 1.370 | 1.380 | 1.370 | 1.370 | 1.370 | 10,099 |
| 2026-06-22 | 1.350 | 1.410 | 1.345 | 1.370 | 1.370 | 31,623 |
| 2026-06-19 | 1.360 | 1.410 | 1.360 | 1.370 | 1.370 | 31,989 |
| 2026-06-18 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 2,723 |
| 2026-06-17 | 1.290 | 1.375 | 1.285 | 1.335 | 1.335 | 512,583 |
| 2026-06-16 | 1.300 | 1.340 | 1.200 | 1.280 | 1.280 | 551,707 |
| 2026-06-15 | 1.500 | 1.500 | 1.215 | 1.260 | 1.260 | 802,351 |
| 2026-06-12 | 1.400 | 1.405 | 1.320 | 1.370 | 1.370 | 527,053 |
| 2026-06-11 | 1.450 | 1.450 | 1.370 | 1.430 | 1.430 | 190,261 |
| 2026-06-10 | 1.550 | 1.585 | 1.460 | 1.460 | 1.460 | 101,496 |
| 2026-06-09 | 1.780 | 1.780 | 1.520 | 1.550 | 1.550 | 549,069 |
| 2026-06-05 | 1.550 | 1.680 | 1.550 | 1.650 | 1.650 | 1,073,442 |
| 2026-06-04 | 1.490 | 1.510 | 1.450 | 1.510 | 1.510 | 160,105 |
| 2026-06-03 | 1.490 | 1.500 | 1.430 | 1.500 | 1.500 | 49,338 |
| 2026-06-02 | 1.425 | 1.490 | 1.425 | 1.490 | 1.490 | 420,041 |
| 2026-06-01 | 1.430 | 1.485 | 1.430 | 1.430 | 1.430 | 62,511 |
| 2026-05-29 | 1.370 | 1.440 | 1.360 | 1.430 | 1.430 | 25,893 |
| 2026-05-28 | 1.370 | 1.370 | 1.365 | 1.370 | 1.370 | 16,359 |
| 2026-05-27 | 1.400 | 1.400 | 1.330 | 1.330 | 1.330 | 33,317 |
| 2026-05-26 | 1.345 | 1.385 | 1.340 | 1.345 | 1.345 | 32,883 |
| 2026-05-25 | 1.365 | 1.395 | 1.330 | 1.345 | 1.345 | 13,249 |
| 2026-05-22 | 1.330 | 1.360 | 1.330 | 1.335 | 1.335 | 27,233 |
| 2026-05-21 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 38,279 |
| 2026-05-20 | 1.400 | 1.405 | 1.350 | 1.390 | 1.390 | 107,732 |
| 2026-05-19 | 1.425 | 1.443 | 1.425 | 1.435 | 1.435 | 27,058 |
| 2026-05-18 | 1.480 | 1.480 | 1.400 | 1.400 | 1.400 | 96,192 |
| 2026-05-15 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-05-14 | 1.480 | 1.500 | 1.445 | 1.460 | 1.460 | 92,251 |
| 2026-05-13 | 1.470 | 1.545 | 1.400 | 1.500 | 1.500 | 8,478 |
| 2026-05-12 | 1.490 | 1.525 | 1.470 | 1.470 | 1.470 | 147,387 |
| 2026-05-11 | 1.505 | 1.538 | 1.500 | 1.525 | 1.525 | 149,747 |
| 2026-05-08 | 1.500 | 1.505 | 1.490 | 1.490 | 1.490 | 26,423 |
| 2026-05-07 | 1.440 | 1.485 | 1.440 | 1.460 | 1.460 | 24,315 |
| 2026-05-06 | 1.455 | 1.460 | 1.395 | 1.410 | 1.410 | 46,646 |
| 2026-05-05 | 1.480 | 1.490 | 1.400 | 1.400 | 1.400 | 97,987 |
| 2026-05-04 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 59,686 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.