Tolu Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2026-04-30 | 1.530 | 1.530 | 1.480 | 1.480 | 1.480 | 55,096 |
| 2026-04-29 | 1.450 | 1.515 | 1.450 | 1.485 | 1.485 | 90,667 |
| 2026-04-28 | 1.490 | 1.500 | 1.490 | 1.490 | 1.490 | 6,006 |
| 2026-04-27 | 1.545 | 1.545 | 1.500 | 1.500 | 1.500 | 3,651 |
| 2026-04-24 | 1.500 | 1.550 | 1.500 | 1.505 | 1.505 | 10,695 |
| 2026-04-23 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-04-22 | 1.490 | 1.610 | 1.450 | 1.450 | 1.450 | 71,350 |
| 2026-04-21 | 1.560 | 1.560 | 1.490 | 1.500 | 1.500 | 49,411 |
| 2026-04-20 | 1.500 | 1.560 | 1.500 | 1.560 | 1.560 | 1,062 |
| 2026-04-17 | 1.500 | 1.525 | 1.490 | 1.500 | 1.500 | 79,390 |
| 2026-04-16 | 1.470 | 1.500 | 1.470 | 1.500 | 1.500 | 18,972 |
| 2026-04-15 | 1.470 | 1.495 | 1.470 | 1.495 | 1.495 | 1,925 |
| 2026-04-14 | 1.490 | 1.545 | 1.460 | 1.460 | 1.460 | 201,781 |
| 2026-04-13 | 1.460 | 1.490 | 1.460 | 1.480 | 1.480 | 2,233 |
| 2026-04-10 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 2,536 |
| 2026-04-09 | 1.500 | 1.500 | 1.430 | 1.430 | 1.430 | 10,806 |
| 2026-04-08 | 1.440 | 1.575 | 1.410 | 1.480 | 1.480 | 66,503 |
| 2026-04-07 | 1.595 | 1.595 | 1.450 | 1.450 | 1.450 | 37,883 |
| 2026-04-02 | 1.590 | 1.600 | 1.520 | 1.560 | 1.560 | 12,971 |
| 2026-04-01 | 1.540 | 1.620 | 1.520 | 1.590 | 1.590 | 47,553 |
| 2026-03-31 | 1.520 | 1.555 | 1.520 | 1.555 | 1.555 | 1,008,571 |
| 2026-03-30 | 1.450 | 1.520 | 1.450 | 1.520 | 1.520 | 5,587 |
| 2026-03-27 | 1.600 | 1.600 | 1.410 | 1.415 | 1.415 | 25,037 |
| 2026-03-26 | 1.610 | 1.655 | 1.610 | 1.620 | 1.620 | 124,714 |
| 2026-03-25 | 1.540 | 1.625 | 1.495 | 1.600 | 1.600 | 52,280 |
| 2026-03-24 | 1.450 | 1.495 | 1.450 | 1.495 | 1.495 | 10,987 |
| 2026-03-23 | 1.355 | 1.405 | 1.330 | 1.405 | 1.405 | 228,986 |
| 2026-03-20 | 1.333 | 1.340 | 1.300 | 1.330 | 1.330 | 84,145 |
| 2026-03-19 | 1.360 | 1.360 | 1.300 | 1.350 | 1.350 | 478,755 |
| 2026-03-18 | 1.350 | 1.360 | 1.330 | 1.360 | 1.360 | 94,754 |
| 2026-03-17 | 1.350 | 1.360 | 1.325 | 1.355 | 1.355 | 259,784 |
| 2026-03-16 | 1.350 | 1.380 | 1.350 | 1.350 | 1.350 | 29,170 |
| 2026-03-13 | 1.310 | 1.350 | 1.310 | 1.350 | 1.350 | 3,899 |
| 2026-03-12 | 1.390 | 1.390 | 1.300 | 1.365 | 1.365 | 231,552 |
| 2026-03-11 | 1.260 | 1.390 | 1.260 | 1.390 | 1.390 | 805 |
| 2026-03-10 | 1.350 | 1.365 | 1.330 | 1.330 | 1.330 | 197,799 |
| 2026-03-09 | 1.450 | 1.450 | 1.300 | 1.365 | 1.365 | 158,576 |
| 2026-03-06 | 1.310 | 1.320 | 1.300 | 1.320 | 1.320 | 6,000 |
| 2026-03-05 | 1.390 | 1.405 | 1.320 | 1.320 | 1.320 | 48,185 |
| 2026-03-04 | 1.450 | 1.450 | 1.375 | 1.390 | 1.390 | 127,471 |
| 2026-03-03 | 1.350 | 1.450 | 1.345 | 1.445 | 1.445 | 134,472 |
| 2026-03-02 | 1.305 | 1.360 | 1.305 | 1.345 | 1.345 | 65,600 |
| 2026-02-27 | 1.310 | 1.310 | 1.285 | 1.285 | 1.285 | 1,867 |
| 2026-02-26 | 1.270 | 1.350 | 1.270 | 1.300 | 1.300 | 41,080 |
| 2026-02-25 | 1.390 | 1.390 | 1.255 | 1.265 | 1.265 | 99,380 |
| 2026-02-24 | 1.370 | 1.375 | 1.345 | 1.355 | 1.355 | 611,007 |
| 2026-02-23 | 1.365 | 1.410 | 1.365 | 1.390 | 1.390 | 5,248 |
| 2026-02-20 | 1.385 | 1.385 | 1.350 | 1.365 | 1.365 | 3,134 |
| 2026-02-19 | 1.410 | 1.410 | 1.350 | 1.350 | 1.350 | 50,703 |
| 2026-02-18 | 1.320 | 1.415 | 1.310 | 1.410 | 1.410 | 203,468 |
| 2026-02-17 | 1.340 | 1.340 | 1.315 | 1.315 | 1.315 | 57,696 |
| 2026-02-16 | 1.325 | 1.340 | 1.295 | 1.315 | 1.315 | 15,159 |
| 2026-02-13 | 1.320 | 1.340 | 1.260 | 1.340 | 1.340 | 61,748 |
| 2026-02-12 | 1.310 | 1.345 | 1.300 | 1.345 | 1.345 | 170,736 |
| 2026-02-11 | 1.255 | 1.350 | 1.255 | 1.350 | 1.350 | 37,931 |
| 2026-02-10 | 1.255 | 1.305 | 1.255 | 1.300 | 1.300 | 56,408 |
| 2026-02-09 | 1.250 | 1.325 | 1.210 | 1.250 | 1.250 | 121,295 |
| 2026-02-06 | 1.255 | 1.255 | 1.175 | 1.210 | 1.210 | 81,468 |
| 2026-02-05 | 1.300 | 1.305 | 1.280 | 1.280 | 1.280 | 50,901 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.