Tolu Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.355 | 1.355 | 1.300 | 1.300 | 1.300 | 9,034 |
| 2026-02-03 | 1.415 | 1.415 | 1.385 | 1.385 | 1.385 | 4,465 |
| 2026-02-02 | 1.360 | 1.390 | 1.310 | 1.370 | 1.370 | 117,052 |
| 2026-01-30 | 1.400 | 1.435 | 1.355 | 1.425 | 1.425 | 152,415 |
| 2026-01-29 | 1.405 | 1.450 | 1.405 | 1.440 | 1.440 | 96,317 |
| 2026-01-28 | 1.400 | 1.415 | 1.400 | 1.405 | 1.405 | 31,691 |
| 2026-01-27 | 1.440 | 1.450 | 1.410 | 1.418 | 1.418 | 91,912 |
| 2026-01-23 | 1.395 | 1.455 | 1.360 | 1.440 | 1.440 | 120,592 |
| 2026-01-22 | 1.350 | 1.530 | 1.345 | 1.420 | 1.420 | 695,249 |
| 2026-01-21 | 1.330 | 1.365 | 1.320 | 1.358 | 1.358 | 85,889 |
| 2026-01-20 | 1.320 | 1.340 | 1.310 | 1.335 | 1.335 | 11,180 |
| 2026-01-19 | 1.310 | 1.380 | 1.310 | 1.330 | 1.330 | 36,312 |
| 2026-01-16 | 1.325 | 1.350 | 1.310 | 1.320 | 1.320 | 64,871 |
| 2026-01-15 | 1.285 | 1.340 | 1.275 | 1.325 | 1.325 | 64,082 |
| 2026-01-14 | 1.380 | 1.380 | 1.275 | 1.275 | 1.275 | 84,718 |
| 2026-01-13 | 1.330 | 1.330 | 1.270 | 1.270 | 1.270 | 59,690 |
| 2026-01-12 | 1.440 | 1.440 | 1.325 | 1.330 | 1.330 | 73,598 |
| 2026-01-09 | 1.400 | 1.445 | 1.390 | 1.445 | 1.445 | 47,280 |
| 2026-01-08 | 1.400 | 1.420 | 1.350 | 1.400 | 1.400 | 29,333 |
| 2026-01-07 | 1.380 | 1.400 | 1.350 | 1.385 | 1.385 | 109,811 |
| 2026-01-06 | 1.375 | 1.445 | 1.280 | 1.405 | 1.405 | 116,449 |
| 2026-01-05 | 1.360 | 1.360 | 1.330 | 1.350 | 1.350 | 162,850 |
| 2026-01-02 | 1.340 | 1.360 | 1.340 | 1.350 | 1.350 | 152,955 |
| 2025-12-31 | 1.300 | 1.320 | 1.300 | 1.320 | 1.320 | 14,181 |
| 2025-12-30 | 1.305 | 1.320 | 1.295 | 1.320 | 1.320 | 219,682 |
| 2025-12-29 | 1.250 | 1.300 | 1.250 | 1.275 | 1.275 | 95,783 |
| 2025-12-24 | 1.210 | 1.260 | 1.210 | 1.245 | 1.245 | 4,011 |
| 2025-12-23 | 1.200 | 1.270 | 1.200 | 1.270 | 1.270 | 25,541 |
| 2025-12-22 | 1.250 | 1.255 | 1.210 | 1.215 | 1.215 | 47,925 |
| 2025-12-19 | 1.080 | 1.240 | 1.080 | 1.240 | 1.240 | 207,445 |
| 2025-12-18 | 1.140 | 1.140 | 1.000 | 1.090 | 1.090 | 165,261 |
| 2025-12-17 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 61,209 |
| 2025-12-16 | 1.160 | 1.160 | 1.100 | 1.100 | 1.100 | 161,834 |
| 2025-12-15 | 1.235 | 1.235 | 1.160 | 1.160 | 1.160 | 6,724 |
| 2025-12-12 | 1.185 | 1.250 | 1.170 | 1.230 | 1.230 | 116,982 |
| 2025-12-11 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 34,317 |
| 2025-12-10 | 1.185 | 1.185 | 1.150 | 1.180 | 1.180 | 45,607 |
| 2025-12-09 | 1.200 | 1.200 | 1.150 | 1.185 | 1.185 | 36,907 |
| 2025-12-08 | 1.215 | 1.215 | 1.190 | 1.190 | 1.190 | 31,490 |
| 2025-12-05 | 1.200 | 1.255 | 1.200 | 1.205 | 1.205 | 48,134 |
| 2025-12-04 | 1.210 | 1.210 | 1.200 | 1.205 | 1.205 | 27,648 |
| 2025-12-03 | 1.240 | 1.245 | 1.215 | 1.215 | 1.215 | 53,962 |
| 2025-12-02 | 1.290 | 1.290 | 1.220 | 1.220 | 1.220 | 98,365 |
| 2025-12-01 | 1.270 | 1.335 | 1.255 | 1.280 | 1.280 | 133,720 |
| 2025-11-28 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2025-11-27 | 1.240 | 1.320 | 1.240 | 1.290 | 1.290 | 80,467 |
| 2025-11-26 | 1.285 | 1.285 | 1.215 | 1.240 | 1.240 | 76,963 |
| 2025-11-25 | 1.180 | 1.355 | 1.180 | 1.285 | 1.285 | 29,123 |
| 2025-11-24 | 1.275 | 1.280 | 1.195 | 1.195 | 1.195 | 51,841 |
| 2025-11-21 | 1.190 | 1.250 | 1.180 | 1.235 | 1.235 | 56,147 |
| 2025-11-20 | 1.250 | 1.255 | 1.250 | 1.255 | 1.255 | 7,664 |
| 2025-11-19 | 1.250 | 1.250 | 1.225 | 1.240 | 1.240 | 67,195 |
| 2025-11-18 | 1.280 | 1.280 | 1.190 | 1.250 | 1.250 | 196,744 |
| 2025-11-17 | 1.290 | 1.290 | 1.275 | 1.280 | 1.280 | 413,008 |
| 2025-11-14 | 1.310 | 1.315 | 1.290 | 1.290 | 1.290 | 177,397 |
| 2025-11-13 | 1.380 | 1.385 | 1.335 | 1.335 | 1.335 | 23,260 |
| 2025-11-12 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 236,826 |
| 2025-11-11 | 1.370 | 1.370 | 1.325 | 1.355 | 1.355 | 6,078 |
| 2025-11-10 | 1.320 | 1.340 | 1.320 | 1.340 | 1.340 | 4,451 |
| 2025-11-07 | 1.350 | 1.350 | 1.300 | 1.335 | 1.335 | 116,161 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.