Tolu Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.400 | 1.400 | 1.360 | 1.370 | 1.370 | 8,436 |
| 2025-11-05 | 1.350 | 1.405 | 1.300 | 1.395 | 1.395 | 206,508 |
| 2025-11-04 | 1.400 | 1.400 | 1.370 | 1.370 | 1.370 | 28,647 |
| 2025-11-03 | 1.395 | 1.400 | 1.380 | 1.380 | 1.380 | 74,970 |
| 2025-10-31 | 1.415 | 1.420 | 1.395 | 1.420 | 1.420 | 11,978 |
| 2025-10-30 | 1.360 | 1.470 | 1.360 | 1.400 | 1.400 | 328,852 |
| 2025-10-29 | 1.330 | 1.370 | 1.290 | 1.370 | 1.370 | 159,409 |
| 2025-10-28 | 1.355 | 1.355 | 1.310 | 1.310 | 1.310 | 53,465 |
| 2025-10-27 | 1.395 | 1.395 | 1.370 | 1.380 | 1.380 | 55,372 |
| 2025-10-24 | 1.430 | 1.430 | 1.395 | 1.395 | 1.395 | 81,284 |
| 2025-10-23 | 1.360 | 1.435 | 1.355 | 1.400 | 1.400 | 142,666 |
| 2025-10-22 | 1.285 | 1.370 | 1.265 | 1.370 | 1.370 | 118,138 |
| 2025-10-21 | 1.265 | 1.390 | 1.240 | 1.370 | 1.370 | 189,641 |
| 2025-10-20 | 1.400 | 1.400 | 1.340 | 1.345 | 1.345 | 331,316 |
| 2025-10-17 | 1.380 | 1.435 | 1.380 | 1.400 | 1.400 | 201,483 |
| 2025-10-16 | 1.550 | 1.550 | 1.320 | 1.400 | 1.400 | 702,849 |
| 2025-10-15 | 1.610 | 1.610 | 1.530 | 1.550 | 1.550 | 144,760 |
| 2025-10-14 | 1.530 | 1.610 | 1.530 | 1.610 | 1.610 | 53,498 |
| 2025-10-13 | 1.600 | 1.600 | 1.490 | 1.550 | 1.550 | 32,655 |
| 2025-10-10 | 1.500 | 1.595 | 1.380 | 1.550 | 1.550 | 96,157 |
| 2025-10-09 | 1.560 | 1.560 | 1.460 | 1.460 | 1.460 | 88,421 |
| 2025-10-08 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-07 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-10-06 | 1.545 | 1.630 | 1.510 | 1.630 | 1.630 | 108,373 |
| 2025-10-03 | 1.350 | 1.455 | 1.350 | 1.455 | 1.455 | 75,316 |
| 2025-10-02 | 1.300 | 1.320 | 1.240 | 1.320 | 1.320 | 22,338 |
| 2025-10-01 | 1.250 | 1.295 | 1.250 | 1.295 | 1.295 | 37,103 |
| 2025-09-30 | 1.200 | 1.245 | 1.105 | 1.235 | 1.235 | 85,440 |
| 2025-09-29 | 1.150 | 1.200 | 1.100 | 1.200 | 1.200 | 131,830 |
| 2025-09-26 | 1.105 | 1.150 | 1.105 | 1.150 | 1.150 | 170,524 |
| 2025-09-25 | 1.100 | 1.110 | 1.090 | 1.100 | 1.100 | 64,001 |
| 2025-09-24 | 1.075 | 1.105 | 1.050 | 1.105 | 1.105 | 66,729 |
| 2025-09-23 | 1.080 | 1.080 | 1.050 | 1.080 | 1.080 | 194,323 |
| 2025-09-22 | 1.130 | 1.130 | 1.090 | 1.090 | 1.090 | 56,354 |
| 2025-09-19 | 1.120 | 1.135 | 1.080 | 1.135 | 1.135 | 18,504 |
| 2025-09-18 | 1.080 | 1.115 | 1.080 | 1.080 | 1.080 | 55,544 |
| 2025-09-17 | 1.075 | 1.100 | 1.060 | 1.080 | 1.080 | 34,474 |
| 2025-09-16 | 1.150 | 1.150 | 1.095 | 1.100 | 1.100 | 133,625 |
| 2025-09-15 | 1.150 | 1.150 | 1.100 | 1.120 | 1.120 | 19,010 |
| 2025-09-12 | 1.100 | 1.140 | 1.100 | 1.105 | 1.105 | 9,117 |
| 2025-09-11 | 1.135 | 1.150 | 1.100 | 1.105 | 1.105 | 13,697 |
| 2025-09-10 | 1.100 | 1.150 | 1.060 | 1.150 | 1.150 | 39,697 |
| 2025-09-09 | 1.160 | 1.200 | 1.150 | 1.150 | 1.150 | 87,104 |
| 2025-09-08 | 0.995 | 1.180 | 0.980 | 1.180 | 1.180 | 53,427 |
| 2025-09-05 | 0.925 | 1.000 | 0.925 | 1.000 | 1.000 | 63,989 |
| 2025-09-04 | 0.910 | 0.950 | 0.910 | 0.950 | 0.950 | 89,919 |
| 2025-09-03 | 0.905 | 0.910 | 0.895 | 0.910 | 0.910 | 43,340 |
| 2025-09-02 | 0.870 | 0.925 | 0.870 | 0.900 | 0.900 | 38,545 |
| 2025-09-01 | 0.905 | 0.905 | 0.870 | 0.870 | 0.870 | 37,536 |
| 2025-08-29 | 0.900 | 0.900 | 0.885 | 0.895 | 0.895 | 452,028 |
| 2025-08-28 | 0.900 | 0.900 | 0.895 | 0.895 | 0.895 | 11,404 |
| 2025-08-27 | 0.880 | 0.900 | 0.870 | 0.880 | 0.880 | 96,529 |
| 2025-08-26 | 0.880 | 0.898 | 0.880 | 0.880 | 0.880 | 8,575 |
| 2025-08-25 | 0.870 | 0.870 | 0.860 | 0.870 | 0.870 | 4,758 |
| 2025-08-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 65,000 |
| 2025-08-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 6,529 |
| 2025-08-20 | 0.850 | 0.850 | 0.845 | 0.845 | 0.845 | 8,588 |
| 2025-08-19 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,500 |
| 2025-08-18 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 22 |
| 2025-08-15 | 0.895 | 0.900 | 0.868 | 0.900 | 0.900 | 72,317 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.