Tolu Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.895	0.895	0.895	0.895	0.895	8,239
2025-08-13	0.840	0.875	0.840	0.875	0.875	29,036
2025-08-12	0.830	0.850	0.830	0.850	0.850	23,360
2025-08-11	0.815	0.880	0.815	0.880	0.880	12,681
2025-08-08	0.860	0.860	0.810	0.810	0.810	7,137
2025-08-07	0.825	0.825	0.825	0.825	0.825	13,411
2025-08-06	0.830	0.830	0.830	0.830	0.830	0
2025-08-05	0.830	0.830	0.830	0.830	0.830	19,169
2025-08-04	0.850	0.850	0.825	0.825	0.825	74,648
2025-08-01	0.870	0.870	0.850	0.850	0.850	119,535
2025-07-31	0.900	0.900	0.865	0.865	0.865	21,286
2025-07-30	0.930	0.930	0.880	0.880	0.880	28,692
2025-07-29	0.900	0.930	0.885	0.930	0.930	25,011
2025-07-28	0.910	0.910	0.895	0.900	0.900	13,255
2025-07-25	0.890	0.940	0.890	0.910	0.910	119,701
2025-07-24	0.850	0.890	0.850	0.890	0.890	25,368
2025-07-23	0.855	0.855	0.820	0.850	0.850	47,223
2025-07-22	0.870	0.870	0.855	0.855	0.855	52,675
2025-07-21	0.860	0.865	0.850	0.850	0.850	64,857
2025-07-18	0.855	0.865	0.800	0.865	0.865	42,695
2025-07-17	0.885	0.900	0.855	0.855	0.855	3,036
2025-07-16	0.890	0.890	0.880	0.880	0.880	5,007
2025-07-15	0.905	0.905	0.855	0.880	0.880	16,610
2025-07-14	0.925	0.925	0.900	0.925	0.925	81,609
2025-07-11	0.905	0.905	0.900	0.900	0.900	28,370
2025-07-10	0.890	0.890	0.890	0.890	0.890	219
2025-07-09	0.890	0.900	0.880	0.890	0.890	190,591
2025-07-08	0.885	0.890	0.885	0.890	0.890	35,810
2025-07-07	0.890	0.905	0.890	0.895	0.895	102,457
2025-07-04	0.880	0.895	0.880	0.890	0.890	119,926
2025-07-03	0.860	0.875	0.855	0.875	0.875	38,255
2025-07-02	0.900	0.900	0.850	0.855	0.855	34,712
2025-07-01	0.900	0.900	0.900	0.900	0.900	807
2025-06-30	0.895	0.900	0.870	0.870	0.870	15,125
2025-06-27	0.900	0.900	0.865	0.895	0.895	4,711
2025-06-26	0.880	0.890	0.880	0.890	0.890	12,644
2025-06-25	0.895	0.905	0.880	0.900	0.900	68,680
2025-06-24	0.865	0.880	0.865	0.880	0.880	11,745
2025-06-23	0.855	0.860	0.855	0.860	0.860	3,881
2025-06-20	0.855	0.860	0.855	0.860	0.860	7,806
2025-06-19	0.850	0.855	0.850	0.850	0.850	53,406
2025-06-18	0.840	0.845	0.840	0.840	0.840	25,107
2025-06-17	0.825	0.825	0.810	0.810	0.810	9,530
2025-06-16	0.855	0.855	0.830	0.830	0.830	10,898
2025-06-13	0.830	0.870	0.830	0.850	0.850	17,614
2025-06-12	0.835	0.850	0.835	0.850	0.850	4,400
2025-06-11	0.840	0.840	0.835	0.835	0.835	31,099
2025-06-10	0.860	0.895	0.850	0.850	0.850	36,283
2025-06-06	0.860	0.860	0.860	0.860	0.860	0
2025-06-05	0.860	0.860	0.835	0.860	0.860	8,004
2025-06-04	0.830	0.860	0.830	0.860	0.860	69,683
2025-06-03	0.845	0.845	0.830	0.845	0.845	17,863
2025-06-02	0.825	0.855	0.825	0.855	0.855	3,286
2025-05-30	0.860	0.860	0.810	0.825	0.825	21,590
2025-05-29	0.860	0.860	0.860	0.860	0.860	0
2025-05-28	0.860	0.860	0.805	0.860	0.860	1,320
2025-05-27	0.835	0.865	0.835	0.865	0.865	14,490
2025-05-26	0.843	0.843	0.835	0.835	0.835	40,167
2025-05-23	0.825	0.825	0.825	0.825	0.825	2,000
2025-05-22	0.810	0.825	0.800	0.825	0.825	10,885

← NewerPage 6 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.