Tolu Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.820	0.820	0.800	0.800	0.800	5,000
2025-05-20	0.800	0.800	0.800	0.800	0.800	13,125
2025-05-19	0.815	0.820	0.790	0.790	0.790	133,073
2025-05-16	0.853	0.870	0.800	0.810	0.810	40,617
2025-05-15	0.820	0.865	0.800	0.840	0.840	138,403
2025-05-14	0.835	0.835	0.800	0.800	0.800	44,803
2025-05-13	0.840	0.840	0.810	0.820	0.820	71,992
2025-05-12	0.890	0.890	0.835	0.835	0.835	20,244
2025-05-09	0.920	0.920	0.865	0.870	0.870	39,955
2025-05-08	0.915	0.950	0.905	0.910	0.910	10,652
2025-05-07	1.050	1.050	0.870	0.905	0.905	116,803
2025-05-06	0.960	1.050	0.960	1.050	1.050	66,600
2025-05-05	0.885	0.960	0.885	0.960	0.960	58,197
2025-05-02	0.880	0.880	0.880	0.880	0.880	36,414
2025-05-01	0.840	0.840	0.840	0.840	0.840	0
2025-04-30	0.885	0.885	0.840	0.840	0.840	37,000
2025-04-29	0.885	0.885	0.885	0.885	0.885	0
2025-04-28	0.885	0.885	0.885	0.885	0.885	0
2025-04-24	0.850	0.885	0.850	0.885	0.885	6,667
2025-04-23	0.945	0.945	0.810	0.885	0.885	77,425
2025-04-22	0.860	0.950	0.860	0.950	0.950	29,142
2025-04-17	0.840	0.860	0.840	0.860	0.860	53,233
2025-04-16	0.820	0.870	0.820	0.850	0.850	147,520
2025-04-15	0.865	0.865	0.800	0.800	0.800	6,356
2025-04-14	0.825	0.850	0.825	0.850	0.850	175,193
2025-04-11	0.820	0.820	0.800	0.800	0.800	21,915
2025-04-10	0.820	0.820	0.820	0.820	0.820	10,750
2025-04-09	0.845	0.845	0.820	0.820	0.820	4,053
2025-04-08	0.850	0.855	0.850	0.855	0.855	4,469
2025-04-07	0.850	0.860	0.850	0.860	0.860	20
2025-04-04	0.760	0.875	0.760	0.875	0.875	75,600
2025-04-03	0.920	0.920	0.880	0.880	0.880	36,884
2025-04-02	0.910	0.920	0.910	0.920	0.920	20,140
2025-04-01	0.935	0.935	0.910	0.910	0.910	6,232
2025-03-31	0.960	0.960	0.900	0.915	0.915	36,374
2025-03-28	0.820	0.935	0.820	0.935	0.935	86,602
2025-03-27	0.830	0.830	0.800	0.800	0.800	397,829
2025-03-26	0.850	0.860	0.830	0.830	0.830	33,059
2025-03-25	0.800	0.800	0.780	0.800	0.800	52,295
2025-03-24	0.925	0.925	0.790	0.790	0.790	75,420
2025-03-21	0.820	0.900	0.800	0.900	0.900	136,674
2025-03-20	0.820	0.820	0.790	0.790	0.790	64,970
2025-03-19	0.850	0.875	0.850	0.850	0.850	64,213
2025-03-18	0.840	0.870	0.830	0.830	0.830	31,634
2025-03-17	0.790	0.885	0.790	0.835	0.835	29,495
2025-03-14	0.805	0.805	0.790	0.790	0.790	22,059
2025-03-13	0.850	0.850	0.850	0.850	0.850	0
2025-03-12	0.790	0.850	0.790	0.850	0.850	240,067
2025-03-11	0.865	0.910	0.830	0.830	0.830	88,465
2025-03-10	0.850	0.913	0.850	0.890	0.890	1,722
2025-03-07	0.820	0.840	0.820	0.840	0.840	73,587
2025-03-06	0.760	0.760	0.760	0.760	0.760	0
2025-03-05	0.755	0.760	0.750	0.760	0.760	52,958
2025-03-04	0.810	0.820	0.695	0.705	0.705	145,235
2025-03-03	0.850	0.850	0.800	0.800	0.800	143,642
2025-02-28	0.810	0.830	0.810	0.830	0.830	1,179
2025-02-27	0.830	0.830	0.810	0.820	0.820	54,666
2025-02-26	0.850	0.850	0.840	0.840	0.840	8,189
2025-02-25	0.825	0.870	0.810	0.825	0.825	88,902
2025-02-24	0.875	0.880	0.830	0.830	0.830	93,962

← NewerPage 7 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.