Tolu Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.875	0.880	0.830	0.830	0.830	93,962
2025-02-21	0.870	0.880	0.870	0.880	0.880	67,556
2025-02-20	0.870	0.870	0.860	0.860	0.860	2,200
2025-02-19	0.880	0.880	0.870	0.875	0.875	35,513
2025-02-18	0.880	0.880	0.875	0.880	0.880	109,784
2025-02-17	0.880	0.880	0.870	0.875	0.875	45,797
2025-02-14	0.880	0.880	0.880	0.880	0.880	50,208
2025-02-13	0.880	0.900	0.870	0.870	0.870	33,219
2025-02-12	0.900	0.900	0.860	0.900	0.900	58,649
2025-02-11	0.900	0.930	0.900	0.920	0.920	58,923
2025-02-10	0.930	0.940	0.880	0.930	0.930	128,771
2025-02-07	0.920	0.930	0.920	0.930	0.930	20,000
2025-02-06	0.935	0.945	0.923	0.940	0.940	96,416
2025-02-05	0.890	0.930	0.890	0.900	0.900	33,716
2025-02-04	0.855	0.890	0.855	0.890	0.890	27,272
2025-02-03	0.845	0.850	0.840	0.840	0.840	33,516
2025-01-31	0.870	0.890	0.835	0.885	0.885	232,227
2025-01-30	0.905	0.920	0.835	0.880	0.880	222,126
2025-01-29	0.900	0.900	0.830	0.865	0.865	29,460
2025-01-28	0.900	0.900	0.850	0.890	0.890	44,898
2025-01-24	0.900	0.910	0.890	0.910	0.910	47,582
2025-01-23	0.930	0.930	0.900	0.925	0.925	74,617
2025-01-22	0.975	0.980	0.883	0.925	0.925	52,135
2025-01-21	0.940	0.960	0.940	0.960	0.960	56,065
2025-01-20	0.920	0.930	0.900	0.930	0.930	32,966
2025-01-17	0.880	0.895	0.860	0.860	0.860	14,465
2025-01-16	0.850	0.900	0.850	0.870	0.870	29,872
2025-01-15	0.850	0.850	0.850	0.850	0.850	0
2025-01-14	0.810	0.850	0.800	0.850	0.850	18,284
2025-01-13	0.810	0.810	0.800	0.800	0.800	28,190
2025-01-10	0.845	0.845	0.800	0.800	0.800	17,292
2025-01-09	0.845	0.845	0.845	0.845	0.845	2,958
2025-01-08	0.850	0.850	0.795	0.795	0.795	30,271
2025-01-07	0.850	0.850	0.850	0.850	0.850	17,647
2025-01-06	0.870	0.870	0.870	0.870	0.870	4,289
2025-01-03	0.845	0.860	0.845	0.860	0.860	4,145
2025-01-02	0.820	0.845	0.820	0.845	0.845	718
2024-12-31	0.835	0.835	0.800	0.820	0.820	83,067
2024-12-30	0.800	0.800	0.800	0.800	0.800	88
2024-12-27	0.800	0.800	0.800	0.800	0.800	0
2024-12-24	0.800	0.800	0.800	0.800	0.800	0
2024-12-23	0.815	0.820	0.780	0.800	0.800	12,073
2024-12-20	0.805	0.815	0.790	0.815	0.815	19,823
2024-12-19	0.775	0.800	0.775	0.800	0.800	19,000
2024-12-18	0.800	0.805	0.785	0.785	0.785	9,686
2024-12-17	0.810	0.810	0.800	0.800	0.800	50,907
2024-12-16	0.830	0.830	0.820	0.820	0.820	20,455
2024-12-13	0.850	0.850	0.825	0.825	0.825	41,952
2024-12-12	0.870	0.880	0.860	0.860	0.860	22,095
2024-12-11	0.860	0.875	0.860	0.875	0.875	30,295
2024-12-10	0.865	0.865	0.860	0.860	0.860	19
2024-12-09	0.835	0.865	0.835	0.865	0.865	15,518
2024-12-06	0.860	0.860	0.835	0.835	0.835	2,862
2024-12-05	0.895	0.895	0.895	0.895	0.895	0
2024-12-04	0.895	0.895	0.895	0.895	0.895	2,720
2024-12-03	0.905	0.905	0.900	0.900	0.900	7,951
2024-12-02	0.875	0.900	0.875	0.900	0.900	26,380
2024-11-29	0.850	0.850	0.850	0.850	0.850	10,000
2024-11-28	0.855	0.855	0.850	0.850	0.850	16,433
2024-11-27	0.885	0.890	0.850	0.850	0.850	48,314

← NewerPage 8 of 13 · 745 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.