Tolu Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.880 | 0.880 | 0.800 | 0.880 | 0.880 | 32,657 |
| 2024-11-25 | 0.925 | 0.935 | 0.850 | 0.935 | 0.935 | 114,461 |
| 2024-11-22 | 0.915 | 0.920 | 0.910 | 0.910 | 0.910 | 15,966 |
| 2024-11-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 16,122 |
| 2024-11-20 | 0.945 | 0.960 | 0.940 | 0.960 | 0.960 | 203,301 |
| 2024-11-19 | 1.070 | 1.070 | 0.930 | 0.930 | 0.930 | 129,244 |
| 2024-11-18 | 1.000 | 1.050 | 1.000 | 1.040 | 1.040 | 27,020 |
| 2024-11-15 | 0.950 | 1.000 | 0.930 | 1.000 | 1.000 | 3,105,033 |
| 2024-11-14 | 0.932 | 0.950 | 0.920 | 0.950 | 0.950 | 100,734 |
| 2024-11-13 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 50,000 |
| 2024-11-12 | 0.980 | 0.980 | 0.920 | 0.930 | 0.930 | 102,706 |
| 2024-11-11 | 0.970 | 0.980 | 0.970 | 0.980 | 0.980 | 32,100 |
| 2024-11-08 | 0.980 | 0.980 | 0.975 | 0.975 | 0.975 | 42,278 |
| 2024-11-07 | 1.015 | 1.015 | 0.980 | 0.980 | 0.980 | 4,416 |
| 2024-11-06 | 1.000 | 1.000 | 0.985 | 1.000 | 1.000 | 63,189 |
| 2024-11-05 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 0 |
| 2024-11-04 | 0.970 | 0.995 | 0.970 | 0.980 | 0.980 | 47,721 |
| 2024-11-01 | 0.945 | 0.970 | 0.945 | 0.970 | 0.970 | 117,106 |
| 2024-10-31 | 0.920 | 0.950 | 0.920 | 0.950 | 0.950 | 14,466 |
| 2024-10-30 | 0.920 | 0.955 | 0.920 | 0.920 | 0.920 | 75,974 |
| 2024-10-29 | 1.020 | 1.020 | 0.970 | 0.970 | 0.970 | 10,610 |
| 2024-10-28 | 1.020 | 1.020 | 1.000 | 1.015 | 1.015 | 28,824 |
| 2024-10-25 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 17,147 |
| 2024-10-24 | 0.965 | 1.035 | 0.960 | 1.000 | 1.000 | 55,289 |
| 2024-10-23 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2024-10-22 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 2024-10-21 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 11,000 |
| 2024-10-18 | 1.000 | 1.020 | 1.000 | 1.000 | 1.000 | 18,500 |
| 2024-10-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 |
| 2024-10-16 | 1.015 | 1.015 | 1.010 | 1.010 | 1.010 | 1,513 |
| 2024-10-15 | 1.000 | 1.020 | 0.995 | 1.010 | 1.010 | 21,262 |
| 2024-10-14 | 0.950 | 0.980 | 0.945 | 0.980 | 0.980 | 36,377 |
| 2024-10-11 | 0.895 | 0.900 | 0.895 | 0.900 | 0.900 | 6,684 |
| 2024-10-10 | 0.875 | 0.920 | 0.875 | 0.890 | 0.890 | 6,089 |
| 2024-10-09 | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | 10,000 |
| 2024-10-08 | 0.855 | 0.860 | 0.850 | 0.860 | 0.860 | 55,800 |
| 2024-10-07 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 4,367 |
| 2024-10-04 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 1,243 |
| 2024-10-03 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-10-02 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 3,880 |
| 2024-10-01 | 0.800 | 0.800 | 0.790 | 0.800 | 0.800 | 22,420 |
| 2024-09-30 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 44,190 |
| 2024-09-27 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 30,900 |
| 2024-09-26 | 0.790 | 0.800 | 0.790 | 0.800 | 0.800 | 9,000 |
| 2024-09-25 | 0.800 | 0.800 | 0.760 | 0.760 | 0.760 | 100,853 |
| 2024-09-24 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 |
| 2024-09-23 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 40,700 |
| 2024-09-20 | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | 15,000 |
| 2024-09-19 | 0.765 | 0.765 | 0.760 | 0.760 | 0.760 | 18,103 |
| 2024-09-18 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 20,000 |
| 2024-09-17 | 0.800 | 0.800 | 0.770 | 0.770 | 0.770 | 126,845 |
| 2024-09-16 | 0.800 | 0.800 | 0.760 | 0.760 | 0.760 | 28,833 |
| 2024-09-13 | 0.800 | 0.815 | 0.800 | 0.815 | 0.815 | 26,731 |
| 2024-09-12 | 0.800 | 0.800 | 0.750 | 0.750 | 0.750 | 15,220 |
| 2024-09-11 | 0.810 | 0.810 | 0.750 | 0.780 | 0.780 | 33,246 |
| 2024-09-10 | 0.825 | 0.825 | 0.815 | 0.815 | 0.815 | 14,632 |
| 2024-09-09 | 0.840 | 0.840 | 0.820 | 0.820 | 0.820 | 19,024 |
| 2024-09-06 | 0.805 | 0.825 | 0.800 | 0.820 | 0.820 | 36,500 |
| 2024-09-05 | 0.800 | 0.800 | 0.795 | 0.800 | 0.800 | 130,696 |
| 2024-09-04 | 0.795 | 0.800 | 0.790 | 0.800 | 0.800 | 54,731 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.