Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.670	0.670	0.670	0.670	0.599	88,130
2024-09-02	0.665	0.685	0.665	0.670	0.599	315,979
2024-08-30	0.665	0.665	0.665	0.665	0.595	31,788
2024-08-29	0.650	0.660	0.650	0.660	0.590	61,979
2024-08-28	0.665	0.665	0.650	0.650	0.581	20
2024-08-27	0.650	0.665	0.645	0.665	0.595	125,738
2024-08-26	0.640	0.645	0.640	0.645	0.577	303,807
2024-08-23	0.640	0.640	0.630	0.630	0.563	103,000
2024-08-22	0.665	0.665	0.620	0.640	0.572	203,951
2024-08-21	0.650	0.650	0.650	0.650	0.581	0
2024-08-20	0.665	0.665	0.650	0.650	0.581	49,720
2024-08-19	0.655	0.655	0.650	0.650	0.581	228,309
2024-08-16	0.650	0.675	0.650	0.675	0.604	157,648
2024-08-15	0.675	0.675	0.650	0.655	0.586	238,652
2024-08-14	0.665	0.675	0.665	0.675	0.604	37,564
2024-08-13	0.675	0.675	0.650	0.650	0.581	45,222
2024-08-12	0.648	0.665	0.648	0.665	0.595	40,404
2024-08-09	0.665	0.665	0.650	0.655	0.586	122,611
2024-08-08	0.660	0.665	0.660	0.665	0.595	10,000
2024-08-07	0.655	0.665	0.650	0.650	0.581	12,694
2024-08-06	0.630	0.650	0.630	0.650	0.581	139,700
2024-08-05	0.695	0.695	0.645	0.655	0.586	182,149
2024-08-02	0.685	0.695	0.680	0.685	0.613	184,372
2024-08-01	0.695	0.695	0.685	0.685	0.613	18,029
2024-07-31	0.680	0.695	0.680	0.695	0.621	8,003
2024-07-30	0.695	0.695	0.680	0.680	0.608	23,630
2024-07-29	0.690	0.690	0.690	0.690	0.617	80,446
2024-07-26	0.690	0.695	0.690	0.690	0.617	200,031
2024-07-25	0.695	0.695	0.690	0.690	0.617	75,041
2024-07-24	0.685	0.685	0.685	0.685	0.613	28,048
2024-07-23	0.690	0.690	0.675	0.675	0.604	75,296
2024-07-22	0.685	0.685	0.685	0.685	0.613	75,019
2024-07-19	0.690	0.690	0.680	0.685	0.613	82,978
2024-07-18	0.685	0.695	0.670	0.670	0.599	187,004
2024-07-17	0.685	0.690	0.670	0.670	0.599	278,980
2024-07-16	0.695	0.695	0.685	0.685	0.613	247,755
2024-07-15	0.700	0.700	0.690	0.695	0.621	199,715
2024-07-12	0.690	0.700	0.690	0.695	0.621	133,566
2024-07-11	0.710	0.710	0.690	0.700	0.626	104,444
2024-07-10	0.680	0.715	0.680	0.710	0.635	377,178
2024-07-09	0.675	0.680	0.675	0.675	0.604	118,093
2024-07-08	0.680	0.680	0.675	0.675	0.604	7,029
2024-07-05	0.680	0.695	0.675	0.675	0.604	96,594
2024-07-04	0.680	0.680	0.665	0.670	0.599	11,609
2024-07-03	0.680	0.680	0.680	0.680	0.608	70,893
2024-07-02	0.660	0.680	0.660	0.680	0.608	261,932
2024-07-01	0.680	0.680	0.680	0.680	0.608	0
2024-06-28	0.675	0.680	0.675	0.680	0.608	32,416
2024-06-27	0.680	0.680	0.680	0.680	0.608	0
2024-06-26	0.660	0.680	0.660	0.680	0.608	146,463
2024-06-25	0.665	0.665	0.660	0.665	0.595	74,271
2024-06-24	0.665	0.670	0.665	0.665	0.595	30,204
2024-06-21	0.675	0.675	0.670	0.670	0.599	9,700
2024-06-20	0.665	0.670	0.665	0.670	0.599	14,652
2024-06-19	0.670	0.670	0.665	0.670	0.599	123,893
2024-06-18	0.665	0.670	0.660	0.670	0.599	127,468
2024-06-17	0.675	0.675	0.665	0.665	0.595	487
2024-06-14	0.670	0.670	0.665	0.670	0.599	24,133
2024-06-13	0.665	0.670	0.665	0.670	0.599	25,028
2024-06-12	0.660	0.660	0.660	0.660	0.590	21,048

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.