Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.660	0.690	0.660	0.665	0.595	192,806
2024-06-07	0.655	0.670	0.655	0.670	0.599	109,325
2024-06-06	0.665	0.665	0.665	0.665	0.595	47,869
2024-06-05	0.660	0.660	0.660	0.660	0.590	10,000
2024-06-04	0.660	0.670	0.660	0.665	0.595	207,486
2024-06-03	0.650	0.655	0.650	0.655	0.586	91,400
2024-05-31	0.640	0.640	0.640	0.640	0.572	31,896
2024-05-30	0.640	0.640	0.640	0.640	0.572	86,544
2024-05-29	0.650	0.650	0.640	0.650	0.581	214,189
2024-05-28	0.660	0.660	0.660	0.660	0.590	131,422
2024-05-27	0.665	0.665	0.665	0.665	0.595	18,199
2024-05-24	0.660	0.670	0.660	0.660	0.590	172,710
2024-05-23	0.665	0.675	0.665	0.665	0.595	95,210
2024-05-22	0.675	0.675	0.670	0.670	0.599	82,979
2024-05-21	0.665	0.675	0.665	0.675	0.604	110,752
2024-05-20	0.670	0.670	0.660	0.665	0.595	32,893
2024-05-17	0.670	0.670	0.670	0.670	0.599	8,403
2024-05-16	0.680	0.680	0.670	0.670	0.599	35,060
2024-05-15	0.680	0.680	0.665	0.680	0.608	315,335
2024-05-14	0.675	0.675	0.670	0.675	0.604	156,345
2024-05-13	0.690	0.690	0.675	0.675	0.604	175,492
2024-05-10	0.675	0.680	0.675	0.675	0.604	219,200
2024-05-09	0.680	0.680	0.668	0.675	0.604	118,732
2024-05-08	0.675	0.680	0.675	0.680	0.608	243,526
2024-05-07	0.670	0.700	0.665	0.680	0.608	287,572
2024-05-06	0.660	0.670	0.635	0.660	0.590	300,659
2024-05-03	0.645	0.660	0.645	0.650	0.581	95,944
2024-05-02	0.660	0.660	0.630	0.630	0.563	20,769
2024-05-01	0.660	0.660	0.660	0.660	0.590	15,151
2024-04-30	0.650	0.675	0.645	0.660	0.590	108,078
2024-04-29	0.640	0.650	0.630	0.650	0.581	365,868
2024-04-26	0.640	0.640	0.640	0.640	0.572	49,059
2024-04-24	0.640	0.640	0.640	0.640	0.572	9,275
2024-04-23	0.645	0.645	0.630	0.640	0.572	16,005
2024-04-22	0.630	0.645	0.630	0.645	0.577	290,768
2024-04-19	0.615	0.653	0.615	0.630	0.563	239,452
2024-04-18	0.600	0.610	0.598	0.610	0.545	710,718
2024-04-17	0.600	0.600	0.600	0.600	0.537	700,932
2024-04-16	0.590	0.605	0.585	0.600	0.537	685,651
2024-04-15	0.580	0.585	0.580	0.580	0.519	586,778
2024-04-12	0.570	0.570	0.570	0.570	0.510	13,944
2024-04-11	0.570	0.570	0.570	0.570	0.510	3,360
2024-04-10	0.575	0.575	0.575	0.575	0.514	110,262
2024-04-09	0.570	0.570	0.570	0.570	0.510	21,753
2024-04-08	0.570	0.570	0.565	0.565	0.505	3,061
2024-04-05	0.570	0.570	0.570	0.570	0.510	15,000
2024-04-04	0.570	0.570	0.570	0.570	0.510	85,650
2024-04-03	0.580	0.580	0.580	0.580	0.519	0
2024-04-02	0.575	0.580	0.575	0.580	0.519	8,858
2024-03-28	0.575	0.580	0.575	0.575	0.514	63,548
2024-03-27	0.565	0.575	0.565	0.575	0.514	151,799
2024-03-26	0.570	0.570	0.565	0.565	0.505	73,849
2024-03-25	0.560	0.580	0.560	0.570	0.510	597,834
2024-03-22	0.555	0.555	0.545	0.545	0.487	89,457
2024-03-21	0.550	0.560	0.550	0.560	0.501	1,128
2024-03-20	0.560	0.560	0.550	0.550	0.492	2
2024-03-19	0.545	0.545	0.545	0.545	0.487	21,007
2024-03-18	0.560	0.560	0.545	0.545	0.487	68,296
2024-03-15	0.560	0.560	0.560	0.560	0.501	0
2024-03-14	0.560	0.560	0.560	0.560	0.501	32,330

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.