Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.565	0.565	0.565	0.565	0.505	870
2024-03-12	0.575	0.575	0.560	0.560	0.491	28,630
2024-03-11	0.580	0.580	0.565	0.570	0.500	63,609
2024-03-08	0.565	0.575	0.565	0.570	0.500	92,097
2024-03-07	0.560	0.565	0.553	0.565	0.496	177,400
2024-03-06	0.560	0.565	0.553	0.565	0.496	136,733
2024-03-05	0.560	0.560	0.560	0.560	0.491	21,937
2024-03-04	0.560	0.560	0.560	0.560	0.491	219,790
2024-03-01	0.555	0.560	0.555	0.560	0.491	216,229
2024-02-29	0.550	0.555	0.550	0.550	0.483	91,935
2024-02-28	0.550	0.550	0.550	0.550	0.483	47,921
2024-02-27	0.550	0.555	0.550	0.550	0.483	142,706
2024-02-26	0.545	0.545	0.545	0.545	0.478	16,546
2024-02-23	0.540	0.540	0.540	0.540	0.474	0
2024-02-22	0.540	0.540	0.540	0.540	0.474	25,000
2024-02-21	0.540	0.555	0.530	0.530	0.465	142,643
2024-02-20	0.550	0.550	0.550	0.550	0.483	89,089
2024-02-19	0.550	0.555	0.535	0.535	0.469	112,465
2024-02-16	0.550	0.550	0.540	0.550	0.483	70,732
2024-02-15	0.550	0.550	0.550	0.550	0.483	101,818
2024-02-14	0.540	0.550	0.540	0.550	0.483	55,597
2024-02-13	0.540	0.550	0.535	0.550	0.483	422,153
2024-02-12	0.555	0.555	0.530	0.535	0.469	170,095
2024-02-09	0.555	0.555	0.555	0.555	0.487	50,000
2024-02-08	0.550	0.555	0.550	0.550	0.483	74,121
2024-02-07	0.560	0.560	0.560	0.560	0.491	0
2024-02-06	0.555	0.560	0.555	0.560	0.491	9,009
2024-02-05	0.550	0.555	0.550	0.555	0.487	50,000
2024-02-02	0.545	0.545	0.545	0.545	0.478	161,534
2024-02-01	0.550	0.550	0.545	0.545	0.478	150,000
2024-01-31	0.560	0.565	0.550	0.550	0.483	128,457
2024-01-30	0.560	0.560	0.555	0.560	0.491	178,761
2024-01-29	0.550	0.560	0.540	0.560	0.491	222,525
2024-01-25	0.550	0.550	0.550	0.550	0.483	52,223
2024-01-24	0.545	0.545	0.545	0.545	0.478	120,000
2024-01-23	0.550	0.550	0.535	0.545	0.478	108,961
2024-01-22	0.540	0.545	0.540	0.545	0.478	183,113
2024-01-19	0.535	0.545	0.530	0.540	0.474	245,455
2024-01-18	0.540	0.540	0.530	0.530	0.465	149,339
2024-01-17	0.540	0.540	0.530	0.540	0.474	145,000
2024-01-16	0.545	0.550	0.540	0.540	0.474	251,035
2024-01-15	0.545	0.545	0.540	0.540	0.474	70,000
2024-01-12	0.535	0.545	0.535	0.540	0.474	164,739
2024-01-11	0.535	0.535	0.535	0.535	0.469	150,000
2024-01-10	0.535	0.540	0.535	0.535	0.469	151,791
2024-01-09	0.540	0.540	0.540	0.540	0.474	100,000
2024-01-08	0.540	0.540	0.540	0.540	0.474	100,000
2024-01-05	0.540	0.540	0.530	0.540	0.474	130,462
2024-01-04	0.535	0.550	0.535	0.550	0.483	31,855
2024-01-03	0.515	0.525	0.515	0.525	0.461	197,845
2024-01-02	0.520	0.525	0.520	0.525	0.461	28,243
2023-12-29	0.510	0.520	0.510	0.520	0.456	97,700
2023-12-28	0.520	0.520	0.520	0.520	0.456	50,000
2023-12-27	0.515	0.515	0.515	0.515	0.452	10,275
2023-12-22	0.510	0.510	0.505	0.505	0.443	89,000
2023-12-21	0.515	0.515	0.515	0.515	0.452	0
2023-12-20	0.505	0.515	0.505	0.515	0.452	293,763
2023-12-19	0.510	0.510	0.505	0.510	0.447	96,979
2023-12-18	0.510	0.510	0.505	0.505	0.443	119,502
2023-12-15	0.510	0.530	0.510	0.530	0.465	77,500

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.