Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.510	0.520	0.510	0.520	0.456	271,141
2023-12-13	0.500	0.505	0.500	0.500	0.439	149,976
2023-12-12	0.490	0.500	0.490	0.500	0.439	123,548
2023-12-11	0.490	0.500	0.490	0.500	0.439	223,127
2023-12-08	0.490	0.490	0.480	0.480	0.421	14,057
2023-12-07	0.490	0.490	0.490	0.490	0.430	20
2023-12-06	0.485	0.490	0.485	0.490	0.430	115,791
2023-12-05	0.485	0.485	0.475	0.475	0.417	33,636
2023-12-04	0.485	0.485	0.485	0.485	0.426	85,410
2023-12-01	0.480	0.480	0.480	0.480	0.421	128,078
2023-11-30	0.480	0.480	0.480	0.480	0.421	0
2023-11-29	0.475	0.480	0.470	0.480	0.421	118,802
2023-11-28	0.485	0.485	0.480	0.480	0.421	9,632
2023-11-27	0.475	0.475	0.475	0.475	0.417	129,802
2023-11-24	0.475	0.475	0.475	0.475	0.417	0
2023-11-23	0.475	0.475	0.475	0.475	0.417	2,105
2023-11-22	0.465	0.465	0.465	0.465	0.408	0
2023-11-21	0.465	0.465	0.465	0.465	0.408	0
2023-11-20	0.480	0.480	0.465	0.465	0.408	132,758
2023-11-17	0.485	0.485	0.485	0.485	0.426	22,760
2023-11-16	0.485	0.485	0.485	0.485	0.426	0
2023-11-15	0.465	0.485	0.465	0.485	0.426	25,305
2023-11-14	0.465	0.470	0.465	0.465	0.408	211,894
2023-11-13	0.460	0.460	0.460	0.460	0.404	36,267
2023-11-10	0.450	0.450	0.450	0.450	0.395	0
2023-11-09	0.450	0.450	0.450	0.450	0.395	0
2023-11-08	0.450	0.450	0.450	0.450	0.395	2,000
2023-11-07	0.440	0.440	0.440	0.440	0.386	9,000
2023-11-06	0.440	0.440	0.440	0.440	0.386	0
2023-11-03	0.440	0.440	0.440	0.440	0.386	0
2023-11-02	0.440	0.440	0.440	0.440	0.386	16,140
2023-11-01	0.435	0.435	0.430	0.430	0.377	5,697
2023-10-31	0.435	0.435	0.435	0.435	0.382	15,870
2023-10-30	0.445	0.445	0.430	0.430	0.377	129,720
2023-10-27	0.455	0.460	0.440	0.460	0.404	77,008
2023-10-26	0.460	0.460	0.460	0.460	0.404	0
2023-10-25	0.460	0.460	0.460	0.460	0.404	0
2023-10-24	0.460	0.460	0.460	0.460	0.404	15,261
2023-10-23	0.465	0.465	0.465	0.465	0.408	55,000
2023-10-20	0.450	0.450	0.450	0.450	0.395	0
2023-10-19	0.460	0.460	0.450	0.450	0.395	7,936
2023-10-18	0.460	0.460	0.450	0.450	0.395	42,200
2023-10-17	0.460	0.460	0.460	0.460	0.404	32,057
2023-10-16	0.465	0.465	0.465	0.465	0.408	0
2023-10-13	0.465	0.465	0.465	0.465	0.408	1,505
2023-10-12	0.465	0.465	0.465	0.465	0.408	13,257
2023-10-11	0.460	0.460	0.460	0.460	0.404	5,000
2023-10-10	0.455	0.455	0.455	0.455	0.399	10,624
2023-10-09	0.455	0.455	0.455	0.455	0.399	7,646
2023-10-06	0.460	0.460	0.450	0.450	0.395	145,000
2023-10-05	0.460	0.460	0.460	0.460	0.404	1,100
2023-10-04	0.465	0.465	0.460	0.460	0.404	15,962
2023-10-03	0.470	0.470	0.470	0.470	0.412	50,000
2023-10-02	0.470	0.470	0.465	0.470	0.412	63,311
2023-09-29	0.465	0.470	0.465	0.470	0.412	48,541
2023-09-28	0.470	0.470	0.470	0.470	0.412	51,064
2023-09-27	0.470	0.470	0.460	0.465	0.408	56,499
2023-09-26	0.470	0.470	0.460	0.460	0.404	70,691
2023-09-25	0.470	0.470	0.450	0.450	0.395	314,235
2023-09-22	0.470	0.470	0.470	0.470	0.412	57,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.