Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.465	0.470	0.465	0.470	0.412	59,000
2023-09-20	0.475	0.475	0.475	0.475	0.417	50,000
2023-09-19	0.480	0.480	0.473	0.480	0.421	77,500
2023-09-18	0.485	0.485	0.480	0.480	0.421	60,000
2023-09-15	0.480	0.485	0.480	0.480	0.421	172,822
2023-09-14	0.475	0.475	0.475	0.475	0.417	0
2023-09-13	0.470	0.475	0.460	0.475	0.417	60,000
2023-09-12	0.470	0.470	0.450	0.450	0.395	82,939
2023-09-11	0.490	0.490	0.490	0.490	0.430	38,999
2023-09-08	0.490	0.490	0.490	0.490	0.430	49,449
2023-09-07	0.490	0.490	0.490	0.490	0.430	0
2023-09-06	0.490	0.490	0.490	0.490	0.417	30,551
2023-09-05	0.485	0.485	0.485	0.485	0.413	49,746
2023-09-04	0.490	0.490	0.485	0.485	0.413	9,520
2023-09-01	0.490	0.490	0.490	0.490	0.417	10,000
2023-08-31	0.490	0.490	0.485	0.485	0.413	10,525
2023-08-30	0.490	0.490	0.490	0.490	0.417	0
2023-08-29	0.490	0.490	0.490	0.490	0.417	1,425
2023-08-28	0.495	0.495	0.495	0.495	0.421	0
2023-08-25	0.495	0.495	0.495	0.495	0.421	0
2023-08-24	0.490	0.495	0.485	0.495	0.421	62,083
2023-08-23	0.500	0.500	0.490	0.490	0.417	95,362
2023-08-22	0.500	0.500	0.495	0.495	0.421	3,791
2023-08-21	0.500	0.500	0.500	0.500	0.426	10,000
2023-08-18	0.500	0.500	0.495	0.495	0.421	80,100
2023-08-17	0.495	0.495	0.495	0.495	0.421	0
2023-08-16	0.505	0.505	0.495	0.495	0.421	21,099
2023-08-15	0.495	0.505	0.495	0.505	0.430	50,052
2023-08-14	0.505	0.505	0.505	0.505	0.430	7,000
2023-08-11	0.500	0.500	0.500	0.500	0.426	77,107
2023-08-10	0.495	0.495	0.495	0.495	0.421	0
2023-08-09	0.490	0.495	0.490	0.495	0.421	10,762
2023-08-08	0.470	0.470	0.470	0.470	0.400	0
2023-08-07	0.470	0.470	0.470	0.470	0.400	0
2023-08-04	0.470	0.470	0.470	0.470	0.400	0
2023-08-03	0.500	0.500	0.470	0.470	0.400	261,228
2023-08-02	0.513	0.513	0.505	0.505	0.430	80,001
2023-08-01	0.505	0.510	0.505	0.510	0.434	66,706
2023-07-31	0.500	0.505	0.500	0.500	0.426	119,324
2023-07-28	0.505	0.505	0.500	0.500	0.426	84,300
2023-07-27	0.510	0.510	0.500	0.500	0.426	79,522
2023-07-26	0.505	0.510	0.505	0.510	0.434	134,272
2023-07-25	0.500	0.505	0.500	0.505	0.430	102,000
2023-07-24	0.510	0.510	0.505	0.505	0.430	301,000
2023-07-21	0.510	0.510	0.510	0.510	0.434	65,647
2023-07-20	0.510	0.510	0.510	0.510	0.434	21,590
2023-07-19	0.510	0.510	0.505	0.510	0.434	146,405
2023-07-18	0.505	0.505	0.505	0.505	0.430	0
2023-07-17	0.500	0.505	0.500	0.505	0.430	70,217
2023-07-14	0.510	0.510	0.500	0.500	0.426	6,955
2023-07-13	0.510	0.510	0.510	0.510	0.434	924
2023-07-12	0.490	0.500	0.490	0.500	0.426	21,820
2023-07-11	0.490	0.490	0.490	0.490	0.417	13,000
2023-07-10	0.500	0.500	0.490	0.490	0.417	69,000
2023-07-07	0.495	0.495	0.495	0.495	0.421	1,191
2023-07-06	0.495	0.495	0.495	0.495	0.421	30,873
2023-07-05	0.495	0.495	0.495	0.495	0.421	52,020
2023-07-04	0.485	0.485	0.480	0.485	0.413	90,000
2023-07-03	0.480	0.480	0.480	0.480	0.409	0
2023-06-30	0.480	0.480	0.480	0.480	0.409	167

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.