Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.485	0.485	0.470	0.480	0.409	65,800
2023-06-28	0.475	0.485	0.475	0.485	0.413	28,861
2023-06-27	0.470	0.470	0.470	0.470	0.400	17,000
2023-06-26	0.480	0.480	0.460	0.475	0.404	206,227
2023-06-23	0.485	0.485	0.480	0.480	0.409	36,802
2023-06-22	0.485	0.485	0.485	0.485	0.413	0
2023-06-21	0.485	0.485	0.485	0.485	0.413	51,550
2023-06-20	0.485	0.490	0.485	0.485	0.413	120,411
2023-06-19	0.490	0.490	0.490	0.490	0.417	0
2023-06-16	0.485	0.490	0.485	0.490	0.417	54,040
2023-06-15	0.495	0.495	0.495	0.495	0.421	80,540
2023-06-14	0.495	0.500	0.490	0.495	0.421	107,192
2023-06-13	0.495	0.495	0.485	0.495	0.421	67,721
2023-06-09	0.500	0.500	0.500	0.500	0.426	2,000
2023-06-08	0.500	0.500	0.500	0.500	0.426	0
2023-06-07	0.500	0.500	0.500	0.500	0.426	1
2023-06-06	0.505	0.505	0.500	0.500	0.426	51,000
2023-06-05	0.510	0.515	0.500	0.500	0.426	107,105
2023-06-02	0.510	0.510	0.510	0.510	0.434	0
2023-06-01	0.505	0.510	0.505	0.510	0.434	68,783
2023-05-31	0.515	0.515	0.515	0.515	0.439	0
2023-05-30	0.515	0.515	0.515	0.515	0.439	0
2023-05-29	0.505	0.515	0.505	0.515	0.439	1,038
2023-05-26	0.510	0.510	0.505	0.505	0.430	33,000
2023-05-25	0.510	0.510	0.505	0.505	0.430	13,000
2023-05-24	0.510	0.510	0.510	0.510	0.434	11,000
2023-05-23	0.510	0.510	0.510	0.510	0.434	0
2023-05-22	0.510	0.510	0.510	0.510	0.434	117,000
2023-05-19	0.510	0.520	0.510	0.520	0.443	70,812
2023-05-18	0.515	0.515	0.510	0.510	0.434	198,235
2023-05-17	0.520	0.520	0.515	0.520	0.443	125,000
2023-05-16	0.535	0.535	0.520	0.520	0.443	110,380
2023-05-15	0.535	0.535	0.535	0.535	0.456	41,500
2023-05-12	0.525	0.525	0.525	0.525	0.447	19,243
2023-05-11	0.525	0.535	0.525	0.535	0.456	47,906
2023-05-10	0.535	0.535	0.535	0.535	0.456	51,850
2023-05-09	0.530	0.535	0.530	0.535	0.456	39,130
2023-05-08	0.525	0.525	0.525	0.525	0.447	109,611
2023-05-05	0.525	0.530	0.515	0.530	0.451	114,190
2023-05-04	0.540	0.540	0.510	0.510	0.434	97,078
2023-05-03	0.540	0.540	0.540	0.540	0.460	75,868
2023-05-02	0.545	0.545	0.545	0.545	0.464	50,000
2023-05-01	0.545	0.545	0.540	0.545	0.464	150,336
2023-04-28	0.540	0.540	0.540	0.540	0.460	117,682
2023-04-27	0.545	0.545	0.540	0.540	0.460	28,032
2023-04-26	0.545	0.545	0.545	0.545	0.464	50,000
2023-04-24	0.545	0.545	0.540	0.540	0.460	76,968
2023-04-21	0.545	0.545	0.545	0.545	0.464	0
2023-04-20	0.540	0.545	0.540	0.545	0.464	199,941
2023-04-19	0.540	0.540	0.535	0.540	0.460	174,940
2023-04-18	0.540	0.540	0.530	0.540	0.460	108,674
2023-04-17	0.545	0.545	0.540	0.540	0.460	88,407
2023-04-14	0.545	0.545	0.545	0.545	0.464	9,000
2023-04-13	0.540	0.540	0.540	0.540	0.460	51,797
2023-04-12	0.545	0.545	0.540	0.540	0.460	186,406
2023-04-11	0.540	0.540	0.540	0.540	0.460	113,370
2023-04-06	0.550	0.550	0.535	0.535	0.456	49,986
2023-04-05	0.545	0.550	0.545	0.550	0.468	52,096
2023-04-04	0.545	0.545	0.545	0.545	0.464	15,698
2023-04-03	0.550	0.550	0.540	0.540	0.460	3,811

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.