Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.540	0.540	0.540	0.540	0.460	50,000
2023-03-30	0.540	0.540	0.540	0.540	0.460	937
2023-03-29	0.540	0.540	0.540	0.540	0.460	0
2023-03-28	0.525	0.540	0.525	0.540	0.460	58,970
2023-03-27	0.535	0.535	0.535	0.535	0.456	41,643
2023-03-24	0.535	0.535	0.535	0.535	0.456	85,155
2023-03-23	0.550	0.550	0.545	0.545	0.464	77,815
2023-03-22	0.545	0.545	0.545	0.545	0.464	4,756
2023-03-21	0.543	0.550	0.543	0.545	0.464	20,862
2023-03-20	0.530	0.545	0.530	0.530	0.451	50,141
2023-03-17	0.550	0.550	0.545	0.545	0.464	4,609
2023-03-16	0.540	0.540	0.530	0.530	0.451	50,000
2023-03-15	0.540	0.540	0.540	0.540	0.460	8,000
2023-03-14	0.555	0.555	0.555	0.555	0.473	0
2023-03-13	0.555	0.560	0.555	0.555	0.464	33,872
2023-03-10	0.575	0.575	0.555	0.555	0.464	20,012
2023-03-09	0.560	0.560	0.555	0.560	0.468	74,028
2023-03-08	0.550	0.555	0.550	0.555	0.464	53,201
2023-03-07	0.550	0.555	0.550	0.555	0.464	52,799
2023-03-06	0.555	0.555	0.540	0.540	0.451	64,142
2023-03-03	0.550	0.550	0.550	0.550	0.459	22,363
2023-03-02	0.555	0.555	0.545	0.545	0.455	41,820
2023-03-01	0.550	0.550	0.550	0.550	0.459	10,411
2023-02-28	0.550	0.550	0.550	0.550	0.459	48,065
2023-02-27	0.540	0.550	0.540	0.550	0.459	113,500
2023-02-24	0.550	0.550	0.540	0.540	0.451	99,816
2023-02-23	0.555	0.555	0.555	0.555	0.464	45,000
2023-02-22	0.550	0.555	0.545	0.545	0.455	89,438
2023-02-21	0.555	0.555	0.555	0.555	0.464	0
2023-02-20	0.555	0.555	0.550	0.555	0.464	55,650
2023-02-17	0.560	0.560	0.555	0.555	0.464	103,503
2023-02-16	0.555	0.560	0.555	0.560	0.468	57,578
2023-02-15	0.565	0.565	0.550	0.550	0.459	175,999
2023-02-14	0.560	0.565	0.560	0.565	0.472	204,777
2023-02-13	0.565	0.565	0.555	0.555	0.464	110,849
2023-02-10	0.560	0.570	0.555	0.565	0.472	66,467
2023-02-09	0.555	0.580	0.555	0.555	0.464	150,611
2023-02-08	0.550	0.560	0.545	0.560	0.468	113,302
2023-02-07	0.550	0.550	0.550	0.550	0.459	0
2023-02-06	0.555	0.555	0.550	0.550	0.459	30,901
2023-02-03	0.550	0.560	0.550	0.550	0.459	56,856
2023-02-02	0.550	0.550	0.550	0.550	0.459	51,000
2023-02-01	0.545	0.545	0.545	0.545	0.455	0
2023-01-31	0.545	0.545	0.545	0.545	0.455	0
2023-01-30	0.540	0.545	0.540	0.545	0.455	80,735
2023-01-27	0.540	0.545	0.540	0.545	0.455	13,128
2023-01-25	0.545	0.545	0.540	0.540	0.451	68,736
2023-01-24	0.550	0.550	0.545	0.545	0.455	88,554
2023-01-23	0.550	0.550	0.550	0.550	0.459	2,009
2023-01-20	0.545	0.545	0.545	0.545	0.455	3,000
2023-01-19	0.550	0.550	0.545	0.545	0.455	85,587
2023-01-18	0.550	0.550	0.550	0.550	0.459	50,000
2023-01-17	0.550	0.550	0.550	0.550	0.459	46,900
2023-01-16	0.550	0.550	0.550	0.550	0.459	45,900
2023-01-13	0.548	0.550	0.545	0.545	0.455	214,926
2023-01-12	0.545	0.545	0.540	0.540	0.451	46,632
2023-01-11	0.540	0.550	0.540	0.550	0.459	41,214
2023-01-10	0.530	0.530	0.530	0.530	0.443	500
2023-01-09	0.540	0.540	0.540	0.540	0.451	1,000
2023-01-06	0.540	0.540	0.540	0.540	0.451	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.