Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.540	0.540	0.540	0.540	0.451	21,493
2023-01-04	0.540	0.540	0.540	0.540	0.451	40,000
2023-01-03	0.530	0.540	0.530	0.540	0.451	19,007
2022-12-30	0.530	0.530	0.530	0.530	0.443	0
2022-12-29	0.530	0.530	0.530	0.530	0.443	0
2022-12-28	0.530	0.530	0.530	0.530	0.443	40,000
2022-12-23	0.510	0.510	0.510	0.510	0.426	0
2022-12-22	0.525	0.525	0.510	0.510	0.426	128,769
2022-12-21	0.530	0.530	0.530	0.530	0.443	0
2022-12-20	0.540	0.540	0.530	0.530	0.443	4,100
2022-12-19	0.525	0.525	0.525	0.525	0.439	10,000
2022-12-16	0.525	0.525	0.520	0.520	0.434	6,962
2022-12-15	0.530	0.533	0.528	0.533	0.445	65,036
2022-12-14	0.525	0.525	0.525	0.525	0.439	20,000
2022-12-13	0.540	0.540	0.530	0.530	0.443	91,000
2022-12-12	0.540	0.540	0.535	0.535	0.447	1,638
2022-12-09	0.540	0.540	0.540	0.540	0.451	35,000
2022-12-08	0.535	0.535	0.535	0.535	0.447	10,325
2022-12-07	0.540	0.540	0.540	0.540	0.451	0
2022-12-06	0.540	0.540	0.540	0.540	0.451	0
2022-12-05	0.540	0.540	0.540	0.540	0.451	219,213
2022-12-02	0.530	0.530	0.530	0.530	0.443	2,293
2022-12-01	0.540	0.540	0.540	0.540	0.451	0
2022-11-30	0.540	0.545	0.540	0.540	0.451	299,120
2022-11-29	0.520	0.530	0.520	0.530	0.443	42,624
2022-11-28	0.530	0.530	0.520	0.520	0.434	79,816
2022-11-25	0.530	0.530	0.530	0.530	0.443	5,650
2022-11-24	0.525	0.525	0.525	0.525	0.439	0
2022-11-23	0.535	0.540	0.525	0.525	0.439	224,730
2022-11-22	0.540	0.540	0.530	0.530	0.443	163,221
2022-11-21	0.545	0.545	0.540	0.540	0.451	55,926
2022-11-18	0.545	0.550	0.545	0.545	0.455	120,735
2022-11-17	0.540	0.540	0.530	0.540	0.451	37,135
2022-11-16	0.540	0.550	0.540	0.545	0.455	134,404
2022-11-15	0.525	0.530	0.525	0.530	0.443	25,000
2022-11-14	0.530	0.530	0.515	0.525	0.439	304,355
2022-11-11	0.520	0.520	0.520	0.520	0.434	9,920
2022-11-10	0.515	0.515	0.515	0.515	0.430	14,000
2022-11-09	0.515	0.515	0.515	0.515	0.430	7,000
2022-11-08	0.510	0.510	0.500	0.505	0.422	43,259
2022-11-07	0.525	0.525	0.510	0.510	0.426	47,168
2022-11-04	0.530	0.530	0.530	0.530	0.443	12,264
2022-11-03	0.530	0.530	0.530	0.530	0.443	10,000
2022-11-02	0.525	0.525	0.525	0.525	0.439	0
2022-11-01	0.525	0.525	0.525	0.525	0.439	32,000
2022-10-31	0.525	0.525	0.525	0.525	0.439	21,940
2022-10-28	0.515	0.515	0.515	0.515	0.430	1,100
2022-10-27	0.515	0.525	0.515	0.525	0.439	43,027
2022-10-26	0.520	0.525	0.520	0.525	0.439	60,035
2022-10-25	0.520	0.525	0.520	0.520	0.434	121,217
2022-10-24	0.520	0.520	0.520	0.520	0.434	58,000
2022-10-21	0.515	0.520	0.515	0.520	0.434	70,000
2022-10-20	0.510	0.520	0.510	0.520	0.434	67,830
2022-10-19	0.515	0.520	0.515	0.520	0.434	50,330
2022-10-18	0.510	0.510	0.505	0.505	0.422	194,506
2022-10-17	0.510	0.510	0.510	0.510	0.426	3,441
2022-10-14	0.510	0.515	0.510	0.515	0.430	47,692
2022-10-13	0.510	0.510	0.510	0.510	0.426	46,983
2022-10-12	0.515	0.515	0.510	0.510	0.426	32,813
2022-10-11	0.510	0.510	0.510	0.510	0.426	259,600

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.