Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.520	0.520	0.510	0.510	0.426	65,275
2022-10-07	0.510	0.510	0.510	0.510	0.426	0
2022-10-06	0.520	0.520	0.510	0.510	0.426	35,996
2022-10-05	0.515	0.520	0.505	0.520	0.434	114,480
2022-10-04	0.515	0.515	0.505	0.505	0.422	100,907
2022-10-03	0.505	0.505	0.505	0.505	0.422	101,910
2022-09-30	0.500	0.500	0.495	0.500	0.418	272,766
2022-09-29	0.500	0.500	0.500	0.500	0.418	0
2022-09-28	0.500	0.500	0.500	0.500	0.418	30,000
2022-09-27	0.500	0.500	0.500	0.500	0.418	3,647
2022-09-26	0.510	0.510	0.495	0.500	0.418	71,499
2022-09-23	0.520	0.520	0.510	0.510	0.426	36,672
2022-09-21	0.525	0.525	0.525	0.525	0.439	1,002
2022-09-20	0.530	0.530	0.520	0.520	0.434	36,553
2022-09-19	0.530	0.530	0.530	0.530	0.443	43,900
2022-09-16	0.525	0.530	0.525	0.530	0.443	53,425
2022-09-15	0.535	0.535	0.530	0.530	0.443	31,000
2022-09-14	0.530	0.535	0.530	0.530	0.443	168,460
2022-09-13	0.540	0.540	0.535	0.535	0.447	60,019
2022-09-12	0.540	0.540	0.535	0.535	0.447	141,908
2022-09-09	0.530	0.535	0.530	0.535	0.447	63,433
2022-09-08	0.530	0.535	0.530	0.535	0.447	128,000
2022-09-07	0.545	0.545	0.525	0.535	0.447	309,774
2022-09-06	0.545	0.550	0.545	0.550	0.448	186,767
2022-09-05	0.540	0.540	0.520	0.530	0.431	158,900
2022-09-02	0.540	0.545	0.540	0.545	0.444	22,315
2022-09-01	0.530	0.545	0.530	0.545	0.444	70,068
2022-08-31	0.540	0.540	0.540	0.540	0.440	2
2022-08-30	0.540	0.545	0.530	0.545	0.444	89,595
2022-08-29	0.540	0.545	0.540	0.545	0.444	123,765
2022-08-26	0.550	0.550	0.550	0.550	0.448	87,044
2022-08-25	0.540	0.545	0.540	0.545	0.444	58,253
2022-08-24	0.540	0.540	0.540	0.540	0.440	40,727
2022-08-23	0.540	0.540	0.540	0.540	0.440	10,000
2022-08-22	0.540	0.540	0.540	0.540	0.440	0
2022-08-19	0.550	0.550	0.540	0.540	0.440	31,927
2022-08-18	0.550	0.550	0.550	0.550	0.448	0
2022-08-17	0.545	0.550	0.545	0.550	0.448	26,820
2022-08-16	0.550	0.550	0.550	0.550	0.448	18,000
2022-08-15	0.545	0.545	0.535	0.535	0.436	72,000
2022-08-12	0.555	0.555	0.540	0.540	0.440	14,727
2022-08-11	0.550	0.550	0.540	0.540	0.440	45,000
2022-08-10	0.550	0.550	0.550	0.550	0.448	0
2022-08-09	0.540	0.550	0.540	0.550	0.448	92,500
2022-08-08	0.530	0.530	0.530	0.530	0.431	1,872
2022-08-05	0.530	0.530	0.530	0.530	0.431	0
2022-08-04	0.535	0.535	0.530	0.530	0.431	2,500
2022-08-03	0.535	0.540	0.535	0.540	0.440	67,214
2022-08-02	0.540	0.540	0.540	0.540	0.440	7,150
2022-08-01	0.545	0.545	0.535	0.535	0.436	73,565
2022-07-29	0.540	0.540	0.535	0.535	0.436	88,000
2022-07-28	0.530	0.535	0.530	0.535	0.436	133,720
2022-07-27	0.525	0.525	0.525	0.525	0.427	10,000
2022-07-26	0.518	0.520	0.518	0.520	0.423	66,163
2022-07-25	0.520	0.520	0.520	0.520	0.423	48,320
2022-07-22	0.520	0.520	0.520	0.520	0.423	68,000
2022-07-21	0.510	0.530	0.510	0.510	0.415	91,605
2022-07-20	0.515	0.515	0.510	0.510	0.415	95,850
2022-07-19	0.515	0.515	0.515	0.515	0.419	2,500
2022-07-18	0.505	0.515	0.505	0.515	0.419	11,000

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.