Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.500	0.500	0.500	0.500	0.407	16,737
2022-07-14	0.505	0.505	0.495	0.495	0.403	14,935
2022-07-13	0.500	0.500	0.500	0.500	0.407	21,582
2022-07-12	0.500	0.520	0.500	0.520	0.423	20,842
2022-07-11	0.490	0.500	0.490	0.500	0.407	116,241
2022-07-08	0.488	0.490	0.488	0.490	0.399	59,247
2022-07-07	0.485	0.490	0.480	0.485	0.395	71,697
2022-07-06	0.460	0.480	0.460	0.480	0.391	159,590
2022-07-05	0.475	0.475	0.475	0.475	0.387	8,420
2022-07-04	0.465	0.475	0.445	0.470	0.383	296,824
2022-07-01	0.470	0.470	0.465	0.470	0.383	71,738
2022-06-30	0.465	0.475	0.465	0.470	0.383	91,491
2022-06-29	0.470	0.470	0.463	0.465	0.379	188,309
2022-06-28	0.470	0.470	0.465	0.465	0.379	56,551
2022-06-27	0.480	0.480	0.465	0.480	0.391	120,530
2022-06-24	0.470	0.470	0.470	0.470	0.383	0
2022-06-23	0.480	0.480	0.465	0.470	0.383	44,348
2022-06-22	0.480	0.480	0.480	0.480	0.391	11,093
2022-06-21	0.470	0.475	0.470	0.475	0.387	50,502
2022-06-20	0.460	0.465	0.460	0.465	0.379	63,716
2022-06-17	0.480	0.480	0.460	0.460	0.374	44,166
2022-06-16	0.470	0.480	0.470	0.480	0.391	56,112
2022-06-15	0.465	0.470	0.465	0.465	0.379	191,701
2022-06-14	0.485	0.485	0.460	0.460	0.374	73,138
2022-06-10	0.505	0.505	0.500	0.500	0.407	145,893
2022-06-09	0.510	0.510	0.500	0.510	0.415	86,782
2022-06-08	0.510	0.510	0.505	0.505	0.411	112,062
2022-06-07	0.505	0.510	0.505	0.505	0.411	59,594
2022-06-06	0.505	0.510	0.505	0.510	0.415	55,911
2022-06-03	0.510	0.510	0.510	0.510	0.415	8,155
2022-06-02	0.505	0.505	0.505	0.505	0.411	17,672
2022-06-01	0.500	0.520	0.500	0.520	0.423	207,991
2022-05-31	0.500	0.500	0.500	0.500	0.407	59,733
2022-05-30	0.500	0.500	0.490	0.500	0.407	179,077
2022-05-27	0.500	0.505	0.500	0.505	0.411	129,964
2022-05-26	0.500	0.500	0.500	0.500	0.407	50,000
2022-05-25	0.490	0.495	0.490	0.495	0.403	58,000
2022-05-24	0.500	0.500	0.490	0.495	0.403	114,077
2022-05-23	0.495	0.500	0.495	0.500	0.407	50,000
2022-05-20	0.495	0.495	0.490	0.495	0.403	153,964
2022-05-19	0.495	0.500	0.485	0.490	0.399	151,034
2022-05-18	0.503	0.505	0.500	0.505	0.411	156,988
2022-05-17	0.503	0.503	0.503	0.503	0.409	1,900
2022-05-16	0.505	0.510	0.495	0.505	0.411	90,148
2022-05-13	0.500	0.500	0.500	0.500	0.407	11,000
2022-05-12	0.505	0.505	0.495	0.495	0.403	144,445
2022-05-11	0.500	0.503	0.500	0.500	0.407	164,945
2022-05-10	0.500	0.505	0.495	0.505	0.411	108,517
2022-05-09	0.515	0.515	0.505	0.505	0.411	96,950
2022-05-06	0.510	0.510	0.500	0.510	0.415	154,141
2022-05-05	0.525	0.525	0.520	0.520	0.423	159,244
2022-05-04	0.530	0.530	0.520	0.525	0.427	145,565
2022-05-03	0.530	0.530	0.520	0.520	0.423	244,280
2022-05-02	0.550	0.550	0.550	0.550	0.448	0
2022-04-29	0.550	0.550	0.550	0.550	0.448	40,323
2022-04-28	0.535	0.550	0.535	0.550	0.448	67,324
2022-04-27	0.540	0.540	0.535	0.540	0.440	59,132
2022-04-26	0.540	0.545	0.540	0.545	0.444	136,253
2022-04-22	0.550	0.560	0.545	0.545	0.444	191,432
2022-04-21	0.550	0.555	0.550	0.555	0.452	112,908

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.