Thorney Opportunities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.560 | 0.565 | 0.560 | 0.565 | 0.549 | 47,891 |
| 2026-07-24 | 0.560 | 0.570 | 0.560 | 0.560 | 0.544 | 20,002 |
| 2026-07-23 | 0.570 | 0.570 | 0.570 | 0.570 | 0.554 | 1,247 |
| 2026-07-22 | 0.565 | 0.565 | 0.565 | 0.565 | 0.549 | 0 |
| 2026-07-21 | 0.565 | 0.565 | 0.565 | 0.565 | 0.549 | 9,443 |
| 2026-07-20 | 0.560 | 0.560 | 0.560 | 0.560 | 0.544 | 2,214 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0165 AUD |
| 2026-03-11 | 0.0110 AUD |
| 2025-09-10 | 0.0155 AUD |
| 2025-03-13 | 0.0110 AUD |
| 2024-09-05 | 0.0150 AUD |
| 2024-03-13 | 0.0105 AUD |
| 2023-09-07 | 0.0145 AUD |
| 2023-03-14 | 0.0105 AUD |
| 2022-09-07 | 0.0140 AUD |
| 2022-03-15 | 0.0100 AUD |
| 2021-09-08 | 0.0135 AUD |
| 2021-03-16 | 0.0080 AUD |
| 2020-09-08 | 0.0127 AUD |
| 2020-03-16 | 0.0073 AUD |
| 2019-09-09 | 0.0114 AUD |
| 2019-03-19 | 0.0066 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.