Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.560	0.565	0.560	0.565	0.549	47,891
2026-07-24	0.560	0.570	0.560	0.560	0.544	20,002
2026-07-23	0.570	0.570	0.570	0.570	0.554	1,247
2026-07-22	0.565	0.565	0.565	0.565	0.549	0
2026-07-21	0.565	0.565	0.565	0.565	0.549	9,443
2026-07-20	0.560	0.560	0.560	0.560	0.544	2,214
2026-07-17	0.565	0.565	0.565	0.565	0.549	1
2026-07-16	0.555	0.565	0.555	0.565	0.549	125,028
2026-07-15	0.555	0.555	0.555	0.555	0.540	87,049
2026-07-14	0.545	0.555	0.540	0.555	0.540	170,670
2026-07-13	0.540	0.545	0.540	0.545	0.530	89,661
2026-07-10	0.550	0.550	0.540	0.540	0.525	2
2026-07-09	0.550	0.550	0.545	0.545	0.530	11,046
2026-07-08	0.545	0.545	0.545	0.545	0.530	800
2026-07-07	0.540	0.540	0.540	0.540	0.525	3,643
2026-07-06	0.550	0.550	0.550	0.550	0.535	0
2026-07-03	0.550	0.550	0.550	0.550	0.535	1
2026-07-02	0.540	0.540	0.540	0.540	0.525	4,625
2026-07-01	0.545	0.545	0.540	0.540	0.525	128,503
2026-06-30	0.545	0.550	0.540	0.550	0.535	236,099
2026-06-29	0.550	0.555	0.540	0.540	0.525	93,574
2026-06-26	0.545	0.555	0.540	0.540	0.525	176,550
2026-06-25	0.540	0.545	0.540	0.545	0.530	59,436
2026-06-24	0.550	0.550	0.545	0.545	0.530	112,768
2026-06-23	0.550	0.550	0.550	0.550	0.535	240,239
2026-06-22	0.545	0.545	0.545	0.545	0.530	54,000
2026-06-19	0.535	0.540	0.535	0.540	0.525	107,930
2026-06-18	0.535	0.540	0.535	0.535	0.520	351,832
2026-06-17	0.535	0.535	0.535	0.535	0.520	196,713
2026-06-16	0.530	0.535	0.530	0.535	0.520	21,486
2026-06-15	0.520	0.530	0.520	0.530	0.515	98,366
2026-06-12	0.510	0.520	0.500	0.520	0.506	283,787
2026-06-11	0.500	0.505	0.500	0.505	0.491	77,759
2026-06-10	0.510	0.515	0.500	0.515	0.501	96,399
2026-06-09	0.510	0.510	0.500	0.510	0.496	306,600
2026-06-05	0.530	0.530	0.530	0.530	0.515	1
2026-06-04	0.530	0.530	0.530	0.530	0.515	0
2026-06-03	0.535	0.535	0.530	0.530	0.515	117,278
2026-06-02	0.540	0.540	0.540	0.540	0.525	0
2026-06-01	0.540	0.540	0.540	0.540	0.525	0
2026-05-29	0.540	0.540	0.540	0.540	0.525	66,763
2026-05-28	0.540	0.550	0.540	0.540	0.525	27,201
2026-05-27	0.540	0.540	0.540	0.540	0.525	2,061
2026-05-26	0.540	0.540	0.535	0.535	0.520	91,836
2026-05-25	0.540	0.540	0.535	0.535	0.520	103,611
2026-05-22	0.550	0.550	0.550	0.550	0.535	0
2026-05-21	0.540	0.550	0.540	0.550	0.535	81,197
2026-05-20	0.540	0.540	0.540	0.540	0.525	91,800
2026-05-19	0.550	0.550	0.550	0.550	0.535	39,075
2026-05-18	0.550	0.550	0.550	0.550	0.535	80,000
2026-05-15	0.550	0.550	0.550	0.550	0.535	0
2026-05-14	0.568	0.568	0.550	0.550	0.535	29,862
2026-05-13	0.555	0.575	0.555	0.575	0.559	27,870
2026-05-12	0.555	0.555	0.550	0.550	0.535	71,031
2026-05-11	0.540	0.550	0.540	0.550	0.535	78,719
2026-05-08	0.515	0.535	0.515	0.525	0.510	202,704
2026-05-07	0.520	0.525	0.515	0.525	0.510	24,397
2026-05-06	0.525	0.525	0.515	0.515	0.501	99,027
2026-05-05	0.510	0.510	0.510	0.510	0.496	20,206
2026-05-04	0.515	0.515	0.510	0.510	0.496	121,138

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.