Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.555	0.555	0.555	0.555	0.452	46,977
2022-04-19	0.555	0.560	0.555	0.555	0.452	277,338
2022-04-14	0.555	0.560	0.555	0.560	0.456	302,825
2022-04-13	0.540	0.555	0.540	0.555	0.452	110,239
2022-04-12	0.545	0.545	0.540	0.540	0.440	147,433
2022-04-11	0.550	0.550	0.550	0.550	0.448	2,069
2022-04-08	0.545	0.550	0.545	0.550	0.448	159
2022-04-07	0.545	0.545	0.545	0.545	0.444	1,299
2022-04-06	0.545	0.545	0.545	0.545	0.444	17,950
2022-04-05	0.555	0.555	0.550	0.550	0.448	58,908
2022-04-04	0.560	0.560	0.555	0.555	0.452	68,000
2022-04-01	0.560	0.560	0.560	0.560	0.456	23,102
2022-03-31	0.560	0.560	0.550	0.560	0.456	173,052
2022-03-30	0.565	0.565	0.560	0.560	0.456	425,096
2022-03-29	0.580	0.580	0.560	0.560	0.456	239,672
2022-03-28	0.570	0.580	0.565	0.580	0.472	115,875
2022-03-25	0.565	0.570	0.565	0.570	0.464	37,207
2022-03-24	0.560	0.565	0.555	0.565	0.460	71,977
2022-03-23	0.560	0.560	0.560	0.560	0.456	28,000
2022-03-22	0.560	0.565	0.560	0.560	0.456	271,029
2022-03-21	0.550	0.560	0.545	0.555	0.452	428,469
2022-03-18	0.545	0.550	0.540	0.540	0.440	323,941
2022-03-17	0.540	0.545	0.540	0.540	0.440	79,434
2022-03-16	0.540	0.540	0.535	0.540	0.440	149,500
2022-03-15	0.535	0.540	0.535	0.540	0.440	44,482
2022-03-14	0.545	0.550	0.535	0.545	0.436	44,421
2022-03-11	0.535	0.545	0.535	0.545	0.436	105,175
2022-03-10	0.530	0.535	0.520	0.530	0.424	351,209
2022-03-09	0.518	0.535	0.515	0.530	0.424	301,000
2022-03-08	0.525	0.525	0.520	0.520	0.416	116,874
2022-03-07	0.525	0.525	0.525	0.525	0.420	24,500
2022-03-04	0.535	0.535	0.525	0.525	0.420	44,000
2022-03-03	0.530	0.530	0.525	0.525	0.420	116,428
2022-03-02	0.525	0.535	0.525	0.525	0.420	152,508
2022-03-01	0.530	0.530	0.530	0.530	0.424	9,999
2022-02-28	0.520	0.530	0.520	0.530	0.424	121,127
2022-02-25	0.535	0.535	0.520	0.520	0.416	56,904
2022-02-24	0.525	0.530	0.515	0.530	0.424	106,157
2022-02-23	0.520	0.530	0.520	0.525	0.420	82,908
2022-02-22	0.540	0.540	0.515	0.515	0.412	788,084
2022-02-21	0.540	0.545	0.530	0.545	0.436	294,137
2022-02-18	0.540	0.540	0.535	0.540	0.432	48,088
2022-02-17	0.540	0.540	0.535	0.540	0.432	212,887
2022-02-16	0.545	0.550	0.545	0.550	0.440	47,481
2022-02-15	0.550	0.550	0.540	0.540	0.432	50,744
2022-02-14	0.555	0.555	0.540	0.550	0.440	63,120
2022-02-11	0.555	0.555	0.555	0.555	0.444	128,544
2022-02-10	0.550	0.560	0.545	0.555	0.444	267,580
2022-02-09	0.545	0.550	0.545	0.545	0.436	229,274
2022-02-08	0.540	0.540	0.535	0.535	0.428	163,043
2022-02-07	0.540	0.540	0.535	0.535	0.428	242,500
2022-02-04	0.540	0.545	0.538	0.545	0.436	15,020
2022-02-03	0.540	0.540	0.538	0.540	0.432	61,103
2022-02-02	0.540	0.540	0.530	0.540	0.432	196,935
2022-02-01	0.540	0.540	0.540	0.540	0.432	92,500
2022-01-31	0.530	0.530	0.530	0.530	0.424	0
2022-01-28	0.530	0.540	0.530	0.530	0.424	317,132
2022-01-27	0.520	0.520	0.515	0.515	0.412	11,590
2022-01-25	0.535	0.535	0.510	0.520	0.416	293,027
2022-01-24	0.540	0.540	0.535	0.540	0.432	154,698

← NewerPage 20 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.