Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.545	0.550	0.540	0.540	0.432	82,101
2022-01-20	0.550	0.550	0.545	0.545	0.436	104,099
2022-01-19	0.540	0.550	0.540	0.550	0.440	209,751
2022-01-18	0.560	0.560	0.550	0.550	0.440	229,636
2022-01-17	0.550	0.550	0.550	0.550	0.440	38,675
2022-01-14	0.550	0.550	0.550	0.550	0.440	16,566
2022-01-13	0.555	0.560	0.555	0.555	0.444	185,014
2022-01-12	0.555	0.555	0.555	0.555	0.444	1,750
2022-01-11	0.550	0.555	0.550	0.555	0.444	20,000
2022-01-10	0.555	0.555	0.540	0.545	0.436	138,612
2022-01-07	0.550	0.553	0.540	0.540	0.432	44,194
2022-01-06	0.550	0.550	0.545	0.545	0.436	148,638
2022-01-05	0.550	0.555	0.550	0.555	0.444	133,833
2022-01-04	0.550	0.560	0.550	0.560	0.448	68,000
2021-12-31	0.550	0.560	0.550	0.550	0.440	244,112
2021-12-30	0.550	0.550	0.545	0.545	0.436	141,096
2021-12-29	0.548	0.550	0.548	0.550	0.440	245,828
2021-12-24	0.550	0.550	0.540	0.540	0.432	60,848
2021-12-23	0.545	0.545	0.540	0.545	0.436	26,859
2021-12-22	0.545	0.545	0.540	0.540	0.432	466
2021-12-21	0.545	0.545	0.545	0.545	0.436	37
2021-12-20	0.540	0.545	0.540	0.545	0.436	27,085
2021-12-17	0.545	0.545	0.545	0.545	0.436	102,675
2021-12-16	0.550	0.550	0.550	0.550	0.440	0
2021-12-15	0.550	0.550	0.545	0.550	0.440	128,547
2021-12-14	0.540	0.545	0.535	0.545	0.436	36,579
2021-12-13	0.550	0.550	0.545	0.545	0.436	70,002
2021-12-10	0.535	0.545	0.535	0.545	0.436	37,796
2021-12-09	0.560	0.560	0.510	0.535	0.428	1,037,072
2021-12-08	0.560	0.560	0.560	0.560	0.448	52,244
2021-12-07	0.550	0.555	0.540	0.555	0.444	121,000
2021-12-06	0.555	0.555	0.550	0.555	0.444	110,360
2021-12-03	0.560	0.560	0.555	0.560	0.448	86,081
2021-12-02	0.560	0.560	0.560	0.560	0.448	53,437
2021-12-01	0.560	0.560	0.560	0.560	0.448	12,455
2021-11-30	0.570	0.580	0.560	0.575	0.460	142,039
2021-11-29	0.570	0.570	0.570	0.570	0.456	0
2021-11-26	0.580	0.580	0.570	0.570	0.456	210,970
2021-11-25	0.590	0.590	0.575	0.580	0.464	260,185
2021-11-24	0.595	0.595	0.585	0.585	0.468	42,692
2021-11-23	0.590	0.590	0.590	0.590	0.472	20,000
2021-11-22	0.590	0.595	0.590	0.595	0.475	78,661
2021-11-19	0.590	0.595	0.585	0.595	0.475	215,583
2021-11-18	0.600	0.600	0.595	0.595	0.475	48,075
2021-11-17	0.600	0.600	0.600	0.600	0.479	165,900
2021-11-16	0.600	0.600	0.600	0.600	0.479	152,809
2021-11-15	0.600	0.605	0.600	0.600	0.479	149,870
2021-11-12	0.590	0.590	0.585	0.590	0.472	30,622
2021-11-11	0.600	0.600	0.590	0.590	0.472	90,680
2021-11-10	0.600	0.600	0.595	0.595	0.475	20,435
2021-11-09	0.615	0.615	0.600	0.600	0.479	162,434
2021-11-08	0.595	0.615	0.595	0.595	0.475	221,077
2021-11-05	0.605	0.610	0.590	0.610	0.487	213,400
2021-11-04	0.590	0.615	0.590	0.615	0.491	515,415
2021-11-03	0.580	0.595	0.580	0.595	0.475	116,384
2021-11-02	0.585	0.585	0.585	0.585	0.468	11,965
2021-11-01	0.575	0.590	0.575	0.585	0.468	202,387
2021-10-29	0.570	0.570	0.570	0.570	0.456	0
2021-10-28	0.575	0.575	0.570	0.570	0.456	102,037
2021-10-27	0.570	0.575	0.570	0.575	0.460	120,387

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.