Thorney Opportunities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.570 | 0.570 | 0.570 | 0.570 | 0.456 | 26,830 |
| 2021-10-25 | 0.575 | 0.575 | 0.570 | 0.570 | 0.456 | 70,795 |
| 2021-10-22 | 0.565 | 0.570 | 0.560 | 0.570 | 0.456 | 381,369 |
| 2021-10-21 | 0.565 | 0.570 | 0.565 | 0.570 | 0.456 | 257,933 |
| 2021-10-20 | 0.555 | 0.565 | 0.555 | 0.560 | 0.448 | 169,120 |
| 2021-10-19 | 0.560 | 0.560 | 0.555 | 0.555 | 0.444 | 105,426 |
| 2021-10-18 | 0.560 | 0.560 | 0.555 | 0.560 | 0.448 | 43,932 |
| 2021-10-15 | 0.560 | 0.560 | 0.555 | 0.560 | 0.448 | 351,683 |
| 2021-10-14 | 0.555 | 0.560 | 0.555 | 0.555 | 0.444 | 52,174 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0165 AUD |
| 2026-03-11 | 0.0110 AUD |
| 2025-09-10 | 0.0155 AUD |
| 2025-03-13 | 0.0110 AUD |
| 2024-09-05 | 0.0150 AUD |
| 2024-03-13 | 0.0105 AUD |
| 2023-09-07 | 0.0145 AUD |
| 2023-03-14 | 0.0105 AUD |
| 2022-09-07 | 0.0140 AUD |
| 2022-03-15 | 0.0100 AUD |
| 2021-09-08 | 0.0135 AUD |
| 2021-03-16 | 0.0080 AUD |
| 2020-09-08 | 0.0127 AUD |
| 2020-03-16 | 0.0073 AUD |
| 2019-09-09 | 0.0114 AUD |
| 2019-03-19 | 0.0066 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.