Thorney Opportunities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.510 | 0.510 | 0.500 | 0.510 | 0.496 | 213,150 |
| 2026-04-30 | 0.510 | 0.525 | 0.510 | 0.525 | 0.510 | 100,001 |
| 2026-04-29 | 0.510 | 0.510 | 0.505 | 0.510 | 0.496 | 315,223 |
| 2026-04-28 | 0.505 | 0.510 | 0.505 | 0.510 | 0.496 | 71,250 |
| 2026-04-27 | 0.500 | 0.500 | 0.500 | 0.500 | 0.486 | 0 |
| 2026-04-24 | 0.500 | 0.500 | 0.500 | 0.500 | 0.486 | 0 |
| 2026-04-23 | 0.510 | 0.525 | 0.490 | 0.500 | 0.486 | 954,369 |
| 2026-04-22 | 0.525 | 0.525 | 0.510 | 0.510 | 0.496 | 898,971 |
| 2026-04-21 | 0.525 | 0.530 | 0.525 | 0.530 | 0.515 | 125,280 |
| 2026-04-20 | 0.530 | 0.530 | 0.525 | 0.530 | 0.515 | 386,834 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0165 AUD |
| 2026-03-11 | 0.0110 AUD |
| 2025-09-10 | 0.0155 AUD |
| 2025-03-13 | 0.0110 AUD |
| 2024-09-05 | 0.0150 AUD |
| 2024-03-13 | 0.0105 AUD |
| 2023-09-07 | 0.0145 AUD |
| 2023-03-14 | 0.0105 AUD |
| 2022-09-07 | 0.0140 AUD |
| 2022-03-15 | 0.0100 AUD |
| 2021-09-08 | 0.0135 AUD |
| 2021-03-16 | 0.0080 AUD |
| 2020-09-08 | 0.0127 AUD |
| 2020-03-16 | 0.0073 AUD |
| 2019-09-09 | 0.0114 AUD |
| 2019-03-19 | 0.0066 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.