Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.510	0.510	0.500	0.510	0.496	213,150
2026-04-30	0.510	0.525	0.510	0.525	0.510	100,001
2026-04-29	0.510	0.510	0.505	0.510	0.496	315,223
2026-04-28	0.505	0.510	0.505	0.510	0.496	71,250
2026-04-27	0.500	0.500	0.500	0.500	0.486	0
2026-04-24	0.500	0.500	0.500	0.500	0.486	0
2026-04-23	0.510	0.525	0.490	0.500	0.486	954,369
2026-04-22	0.525	0.525	0.510	0.510	0.496	898,971
2026-04-21	0.525	0.530	0.525	0.530	0.515	125,280
2026-04-20	0.530	0.530	0.525	0.530	0.515	386,834
2026-04-17	0.530	0.530	0.530	0.530	0.515	142,444
2026-04-16	0.530	0.540	0.520	0.520	0.506	100,002
2026-04-15	0.520	0.525	0.520	0.525	0.510	40,997
2026-04-14	0.520	0.525	0.520	0.520	0.506	78,497
2026-04-13	0.525	0.525	0.515	0.515	0.501	47,081
2026-04-10	0.535	0.535	0.525	0.530	0.515	176,744
2026-04-09	0.555	0.555	0.545	0.545	0.530	6,895
2026-04-08	0.530	0.560	0.530	0.560	0.544	73,389
2026-04-07	0.530	0.530	0.528	0.528	0.513	7,698
2026-04-02	0.540	0.540	0.540	0.540	0.525	1
2026-04-01	0.525	0.540	0.520	0.540	0.525	69,517
2026-03-31	0.525	0.525	0.525	0.525	0.510	41
2026-03-30	0.530	0.535	0.515	0.515	0.501	21,967
2026-03-27	0.540	0.540	0.540	0.540	0.525	3,485
2026-03-26	0.540	0.545	0.540	0.545	0.530	8
2026-03-25	0.540	0.540	0.540	0.540	0.525	15,010
2026-03-24	0.530	0.540	0.530	0.540	0.525	27,477
2026-03-23	0.560	0.560	0.530	0.530	0.515	35,397
2026-03-20	0.570	0.570	0.560	0.560	0.544	143,036
2026-03-19	0.570	0.570	0.570	0.570	0.554	1,350
2026-03-18	0.580	0.580	0.560	0.560	0.544	150,854
2026-03-17	0.590	0.595	0.590	0.590	0.574	106,973
2026-03-16	0.590	0.595	0.590	0.595	0.578	101,086
2026-03-13	0.600	0.600	0.590	0.595	0.578	159,000
2026-03-12	0.605	0.610	0.600	0.600	0.583	107,260
2026-03-11	0.600	0.600	0.590	0.600	0.583	170,000
2026-03-10	0.610	0.613	0.600	0.600	0.573	51,191
2026-03-09	0.610	0.610	0.595	0.605	0.577	114,427
2026-03-06	0.615	0.615	0.610	0.610	0.582	1,426
2026-03-05	0.610	0.625	0.610	0.610	0.582	12,396
2026-03-04	0.625	0.625	0.615	0.615	0.587	52,235
2026-03-03	0.630	0.630	0.630	0.630	0.601	89,047
2026-03-02	0.630	0.630	0.630	0.630	0.601	55,000
2026-02-27	0.640	0.640	0.640	0.640	0.611	0
2026-02-26	0.640	0.640	0.640	0.640	0.611	350,747
2026-02-25	0.660	0.660	0.660	0.660	0.630	0
2026-02-24	0.660	0.660	0.660	0.660	0.630	0
2026-02-23	0.660	0.660	0.660	0.660	0.630	0
2026-02-20	0.660	0.660	0.660	0.660	0.630	416
2026-02-19	0.635	0.635	0.635	0.635	0.606	0
2026-02-18	0.635	0.635	0.615	0.635	0.606	79,007
2026-02-17	0.645	0.645	0.645	0.645	0.616	0
2026-02-16	0.645	0.645	0.645	0.645	0.616	0
2026-02-13	0.650	0.650	0.645	0.645	0.616	28,756
2026-02-12	0.650	0.650	0.650	0.650	0.620	0
2026-02-11	0.650	0.650	0.650	0.650	0.620	8,780
2026-02-10	0.665	0.665	0.665	0.665	0.635	61,999
2026-02-09	0.665	0.665	0.665	0.665	0.635	1,542
2026-02-06	0.655	0.665	0.655	0.665	0.635	103,877
2026-02-05	0.660	0.670	0.660	0.660	0.630	331,574

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.