Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.675	0.675	0.670	0.670	0.639	75,145
2026-02-03	0.670	0.675	0.670	0.675	0.644	76,485
2026-02-02	0.660	0.680	0.660	0.675	0.644	187,399
2026-01-30	0.665	0.665	0.660	0.660	0.630	98,617
2026-01-29	0.670	0.680	0.660	0.660	0.630	67,400
2026-01-28	0.675	0.680	0.670	0.670	0.639	92,416
2026-01-27	0.675	0.680	0.665	0.680	0.649	90,338
2026-01-23	0.675	0.675	0.675	0.675	0.644	48,000
2026-01-22	0.670	0.675	0.670	0.675	0.644	183,824
2026-01-21	0.675	0.675	0.675	0.675	0.644	115,000
2026-01-20	0.670	0.675	0.670	0.675	0.644	88,609
2026-01-19	0.680	0.680	0.680	0.680	0.649	0
2026-01-16	0.680	0.680	0.680	0.680	0.649	0
2026-01-15	0.680	0.680	0.675	0.680	0.649	108,825
2026-01-14	0.670	0.678	0.670	0.678	0.647	78,566
2026-01-13	0.670	0.680	0.670	0.670	0.639	55,141
2026-01-12	0.675	0.675	0.675	0.675	0.644	119,790
2026-01-09	0.670	0.670	0.670	0.670	0.639	136,388
2026-01-08	0.670	0.680	0.670	0.675	0.644	56,831
2026-01-07	0.670	0.670	0.670	0.670	0.639	0
2026-01-06	0.670	0.670	0.670	0.670	0.639	100,000
2026-01-05	0.670	0.670	0.670	0.670	0.639	130,075
2026-01-02	0.660	0.670	0.660	0.670	0.639	160,363
2025-12-31	0.665	0.665	0.665	0.665	0.635	30,000
2025-12-30	0.660	0.660	0.660	0.660	0.630	427
2025-12-29	0.670	0.670	0.660	0.660	0.630	763
2025-12-24	0.670	0.670	0.670	0.670	0.639	761
2025-12-23	0.660	0.665	0.660	0.665	0.635	38,907
2025-12-22	0.660	0.670	0.660	0.670	0.639	53,847
2025-12-19	0.655	0.665	0.650	0.660	0.630	112,683
2025-12-18	0.655	0.658	0.655	0.655	0.625	11,253
2025-12-17	0.655	0.655	0.655	0.655	0.625	0
2025-12-16	0.650	0.655	0.650	0.655	0.625	29,925
2025-12-15	0.665	0.665	0.650	0.650	0.620	101,257
2025-12-12	0.660	0.660	0.660	0.660	0.630	100,000
2025-12-11	0.665	0.665	0.650	0.650	0.620	2
2025-12-10	0.660	0.660	0.660	0.660	0.630	74,200
2025-12-09	0.655	0.660	0.655	0.660	0.630	21,910
2025-12-08	0.650	0.650	0.650	0.650	0.620	47,000
2025-12-05	0.655	0.655	0.650	0.650	0.620	113,737
2025-12-04	0.650	0.670	0.650	0.655	0.625	266,011
2025-12-03	0.660	0.660	0.650	0.650	0.620	277,441
2025-12-02	0.670	0.670	0.665	0.665	0.635	160,000
2025-12-01	0.670	0.670	0.670	0.670	0.639	129,104
2025-11-28	0.665	0.665	0.665	0.665	0.635	98,502
2025-11-27	0.665	0.665	0.665	0.665	0.635	1
2025-11-26	0.685	0.685	0.685	0.685	0.654	0
2025-11-25	0.685	0.685	0.685	0.685	0.654	0
2025-11-24	0.685	0.685	0.685	0.685	0.654	0
2025-11-21	0.670	0.685	0.670	0.685	0.654	100,677
2025-11-20	0.660	0.680	0.660	0.680	0.649	189,494
2025-11-19	0.680	0.680	0.680	0.680	0.649	117,793
2025-11-18	0.680	0.680	0.680	0.680	0.649	100,000
2025-11-17	0.680	0.680	0.680	0.680	0.649	100,000
2025-11-14	0.680	0.685	0.680	0.680	0.649	301,454
2025-11-13	0.690	0.690	0.680	0.680	0.649	2,400
2025-11-12	0.690	0.690	0.685	0.690	0.658	150,835
2025-11-11	0.685	0.685	0.685	0.685	0.654	95,849
2025-11-10	0.680	0.680	0.680	0.680	0.649	151,192
2025-11-07	0.680	0.680	0.680	0.680	0.649	100,000

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.