Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TOP.AU stock page

Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.690	0.690	0.675	0.675	0.644	219,686
2025-11-05	0.685	0.685	0.685	0.685	0.654	101,459
2025-11-04	0.685	0.685	0.680	0.685	0.654	24,616
2025-11-03	0.685	0.695	0.685	0.690	0.658	253,772
2025-10-31	0.685	0.690	0.685	0.690	0.658	102,605
2025-10-30	0.685	0.688	0.685	0.685	0.654	14,002
2025-10-29	0.690	0.690	0.685	0.690	0.658	193,375
2025-10-28	0.690	0.693	0.690	0.690	0.658	104,715
2025-10-27	0.695	0.695	0.695	0.695	0.663	24,056
2025-10-24	0.695	0.695	0.695	0.695	0.663	2,434
2025-10-23	0.695	0.695	0.695	0.695	0.663	60,444
2025-10-22	0.685	0.690	0.685	0.690	0.658	48,276
2025-10-21	0.685	0.690	0.685	0.690	0.658	57,451
2025-10-20	0.690	0.690	0.690	0.690	0.658	130,000

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.