Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.690	0.690	0.675	0.675	0.644	219,686
2025-11-05	0.685	0.685	0.685	0.685	0.654	101,459
2025-11-04	0.685	0.685	0.680	0.685	0.654	24,616
2025-11-03	0.685	0.695	0.685	0.690	0.658	253,772
2025-10-31	0.685	0.690	0.685	0.690	0.658	102,605
2025-10-30	0.685	0.688	0.685	0.685	0.654	14,002
2025-10-29	0.690	0.690	0.685	0.690	0.658	193,375
2025-10-28	0.690	0.693	0.690	0.690	0.658	104,715
2025-10-27	0.695	0.695	0.695	0.695	0.663	24,056
2025-10-24	0.695	0.695	0.695	0.695	0.663	2,434
2025-10-23	0.695	0.695	0.695	0.695	0.663	60,444
2025-10-22	0.685	0.690	0.685	0.690	0.658	48,276
2025-10-21	0.685	0.690	0.685	0.690	0.658	57,451
2025-10-20	0.690	0.690	0.690	0.690	0.658	130,000
2025-10-17	0.680	0.685	0.680	0.685	0.654	106,736
2025-10-16	0.685	0.690	0.685	0.685	0.654	55,521
2025-10-15	0.680	0.685	0.680	0.685	0.654	100,700
2025-10-14	0.680	0.685	0.680	0.685	0.654	31,553
2025-10-13	0.680	0.680	0.680	0.680	0.649	43,977
2025-10-10	0.690	0.695	0.690	0.695	0.663	112,507
2025-10-09	0.690	0.700	0.690	0.690	0.658	144,002
2025-10-08	0.680	0.680	0.680	0.680	0.649	5,000
2025-10-07	0.680	0.680	0.680	0.680	0.649	13,599
2025-10-06	0.685	0.685	0.685	0.685	0.654	0
2025-10-03	0.685	0.685	0.685	0.685	0.654	42,000
2025-10-02	0.685	0.690	0.680	0.680	0.649	105,002
2025-10-01	0.680	0.680	0.675	0.680	0.649	55,226
2025-09-30	0.685	0.690	0.675	0.690	0.658	336,283
2025-09-29	0.680	0.685	0.680	0.685	0.654	221,700
2025-09-26	0.680	0.680	0.680	0.680	0.649	31,470
2025-09-25	0.690	0.695	0.690	0.695	0.663	2,864
2025-09-24	0.680	0.680	0.680	0.680	0.649	48,572
2025-09-23	0.690	0.690	0.675	0.680	0.649	122,001
2025-09-22	0.680	0.690	0.680	0.690	0.658	105,683
2025-09-19	0.690	0.690	0.680	0.690	0.658	119,031
2025-09-18	0.690	0.690	0.690	0.690	0.658	2,901
2025-09-17	0.690	0.690	0.690	0.690	0.658	0
2025-09-16	0.680	0.690	0.675	0.690	0.658	41,506
2025-09-15	0.680	0.680	0.680	0.680	0.649	10,415
2025-09-12	0.685	0.685	0.685	0.685	0.654	12,000
2025-09-11	0.685	0.685	0.680	0.680	0.649	45,256
2025-09-10	0.690	0.690	0.690	0.690	0.658	1,504
2025-09-09	0.690	0.695	0.675	0.680	0.634	410,439
2025-09-08	0.700	0.700	0.700	0.700	0.653	1,000
2025-09-05	0.690	0.690	0.685	0.685	0.639	55,068
2025-09-04	0.695	0.695	0.695	0.695	0.648	1
2025-09-03	0.685	0.685	0.685	0.685	0.639	3
2025-09-02	0.690	0.700	0.685	0.685	0.639	87,328
2025-09-01	0.690	0.690	0.685	0.690	0.643	186,459
2025-08-29	0.690	0.690	0.685	0.690	0.643	45,678
2025-08-28	0.685	0.685	0.675	0.675	0.629	190,566
2025-08-27	0.680	0.685	0.675	0.675	0.629	55,846
2025-08-26	0.680	0.680	0.680	0.680	0.634	87,291
2025-08-25	0.670	0.680	0.670	0.680	0.634	237,140
2025-08-22	0.660	0.660	0.660	0.660	0.615	0
2025-08-21	0.660	0.670	0.660	0.660	0.615	52,052
2025-08-20	0.660	0.660	0.660	0.660	0.615	27,581
2025-08-19	0.660	0.660	0.660	0.660	0.615	30,000
2025-08-18	0.650	0.665	0.650	0.650	0.606	223,079
2025-08-15	0.660	0.660	0.650	0.650	0.606	202,973

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.