Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.640	0.650	0.630	0.650	0.606	633,155
2025-05-20	0.640	0.640	0.640	0.640	0.597	33,405
2025-05-19	0.640	0.640	0.640	0.640	0.597	22,117
2025-05-16	0.635	0.650	0.635	0.650	0.606	32,041
2025-05-15	0.640	0.640	0.630	0.635	0.592	164,271
2025-05-14	0.640	0.640	0.640	0.640	0.597	30,781
2025-05-13	0.630	0.630	0.630	0.630	0.588	38,095
2025-05-12	0.640	0.640	0.640	0.640	0.597	0
2025-05-09	0.630	0.640	0.630	0.640	0.597	78,306
2025-05-08	0.630	0.635	0.630	0.635	0.592	31,541
2025-05-07	0.620	0.620	0.620	0.620	0.578	14,925
2025-05-06	0.620	0.620	0.610	0.620	0.578	119,767
2025-05-05	0.630	0.630	0.620	0.620	0.578	184,698
2025-05-02	0.620	0.630	0.610	0.630	0.588	136,767
2025-05-01	0.635	0.635	0.635	0.635	0.592	5,062
2025-04-30	0.615	0.625	0.615	0.625	0.583	33,938
2025-04-29	0.625	0.625	0.595	0.600	0.560	138,926
2025-04-28	0.625	0.625	0.625	0.625	0.583	4
2025-04-24	0.610	0.610	0.610	0.610	0.569	52,336
2025-04-23	0.590	0.600	0.585	0.600	0.560	85,560
2025-04-22	0.600	0.600	0.585	0.590	0.550	9,437
2025-04-17	0.595	0.600	0.595	0.600	0.560	13,929
2025-04-16	0.600	0.600	0.600	0.600	0.560	757
2025-04-15	0.595	0.600	0.595	0.600	0.560	3,283
2025-04-14	0.580	0.595	0.580	0.580	0.541	39,582
2025-04-11	0.570	0.570	0.570	0.570	0.532	0
2025-04-10	0.570	0.575	0.568	0.570	0.532	125,708
2025-04-09	0.570	0.570	0.570	0.570	0.532	1,052
2025-04-08	0.565	0.580	0.535	0.570	0.532	202,194
2025-04-07	0.580	0.580	0.550	0.575	0.536	24,891
2025-04-04	0.600	0.600	0.568	0.590	0.550	188,363
2025-04-03	0.590	0.600	0.585	0.600	0.560	42,614
2025-04-02	0.595	0.595	0.595	0.595	0.555	53,500
2025-04-01	0.590	0.590	0.590	0.590	0.550	1,200
2025-03-31	0.590	0.590	0.580	0.580	0.541	114,794
2025-03-28	0.580	0.580	0.575	0.575	0.536	35,885
2025-03-27	0.590	0.590	0.590	0.590	0.550	99,584
2025-03-26	0.580	0.590	0.580	0.590	0.550	40,135
2025-03-25	0.580	0.585	0.580	0.580	0.541	115,236
2025-03-24	0.580	0.580	0.580	0.580	0.541	100,000
2025-03-21	0.575	0.580	0.575	0.580	0.541	164,743
2025-03-20	0.580	0.580	0.570	0.580	0.541	198,494
2025-03-19	0.575	0.575	0.575	0.575	0.536	59,090
2025-03-18	0.580	0.580	0.580	0.580	0.541	101,724
2025-03-17	0.565	0.575	0.565	0.575	0.536	356,998
2025-03-14	0.585	0.585	0.573	0.575	0.536	330,376
2025-03-13	0.585	0.585	0.585	0.585	0.546	4,286
2025-03-12	0.580	0.595	0.580	0.595	0.545	101,146
2025-03-11	0.600	0.600	0.595	0.595	0.545	102,682
2025-03-10	0.615	0.615	0.555	0.605	0.554	239,661
2025-03-07	0.625	0.625	0.625	0.625	0.572	50,000
2025-03-06	0.635	0.635	0.635	0.635	0.581	73,362
2025-03-05	0.630	0.635	0.630	0.635	0.581	50,000
2025-03-04	0.620	0.630	0.620	0.630	0.577	35,423
2025-03-03	0.625	0.625	0.625	0.625	0.572	0
2025-02-28	0.630	0.630	0.625	0.625	0.572	54,052
2025-02-27	0.635	0.635	0.635	0.635	0.581	0
2025-02-26	0.635	0.635	0.635	0.635	0.581	118,862
2025-02-25	0.630	0.630	0.630	0.630	0.577	167,144
2025-02-24	0.635	0.635	0.635	0.635	0.581	7,856

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.