Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.640	0.640	0.630	0.635	0.581	164,350
2025-02-20	0.635	0.635	0.635	0.635	0.581	150,244
2025-02-19	0.635	0.645	0.635	0.635	0.581	213,804
2025-02-18	0.640	0.640	0.625	0.625	0.572	7,392
2025-02-17	0.640	0.645	0.635	0.645	0.590	103,590
2025-02-14	0.650	0.650	0.640	0.640	0.586	370,418
2025-02-13	0.650	0.650	0.650	0.650	0.595	51,546
2025-02-12	0.650	0.650	0.650	0.650	0.595	50,000
2025-02-11	0.650	0.650	0.650	0.650	0.595	50,000
2025-02-10	0.650	0.650	0.650	0.650	0.595	0
2025-02-07	0.650	0.650	0.650	0.650	0.595	22,545
2025-02-06	0.640	0.640	0.640	0.640	0.586	155,000
2025-02-05	0.640	0.640	0.635	0.635	0.581	104,821
2025-02-04	0.640	0.640	0.640	0.640	0.586	103,000
2025-02-03	0.650	0.650	0.640	0.640	0.586	171,368
2025-01-31	0.640	0.660	0.640	0.660	0.604	50,960
2025-01-30	0.635	0.635	0.635	0.635	0.581	15,031
2025-01-29	0.630	0.650	0.630	0.650	0.595	94,607
2025-01-28	0.640	0.640	0.630	0.630	0.577	56,367
2025-01-24	0.640	0.640	0.640	0.640	0.586	74,756
2025-01-23	0.630	0.640	0.630	0.640	0.586	65,000
2025-01-22	0.640	0.645	0.640	0.640	0.586	10
2025-01-21	0.630	0.640	0.630	0.640	0.586	64,334
2025-01-20	0.640	0.640	0.640	0.640	0.586	34,652
2025-01-17	0.645	0.645	0.645	0.645	0.590	0
2025-01-16	0.645	0.645	0.645	0.645	0.590	23
2025-01-15	0.640	0.640	0.640	0.640	0.586	24,108
2025-01-14	0.640	0.640	0.630	0.630	0.577	176,878
2025-01-13	0.635	0.635	0.635	0.635	0.581	16,851
2025-01-10	0.640	0.640	0.635	0.635	0.581	158,000
2025-01-09	0.635	0.635	0.635	0.635	0.581	3,773
2025-01-08	0.640	0.645	0.640	0.645	0.590	97,721
2025-01-07	0.640	0.640	0.640	0.640	0.586	100,000
2025-01-06	0.645	0.645	0.645	0.645	0.590	0
2025-01-03	0.645	0.645	0.645	0.645	0.590	100,000
2025-01-02	0.635	0.645	0.635	0.640	0.586	34,980
2024-12-31	0.630	0.630	0.630	0.630	0.577	0
2024-12-30	0.640	0.640	0.630	0.630	0.577	49,859
2024-12-27	0.640	0.640	0.640	0.640	0.586	1,501
2024-12-24	0.640	0.640	0.640	0.640	0.586	15,001
2024-12-23	0.635	0.640	0.635	0.640	0.586	25,569
2024-12-20	0.640	0.640	0.635	0.635	0.581	117,740
2024-12-19	0.640	0.640	0.635	0.635	0.581	63,131
2024-12-18	0.650	0.650	0.650	0.650	0.595	52,000
2024-12-17	0.645	0.650	0.645	0.650	0.595	50,000
2024-12-16	0.640	0.640	0.640	0.640	0.586	20,000
2024-12-13	0.655	0.655	0.645	0.645	0.590	52,378
2024-12-12	0.640	0.640	0.640	0.640	0.586	9,090
2024-12-11	0.660	0.660	0.660	0.660	0.604	0
2024-12-10	0.655	0.660	0.650	0.660	0.604	142,650
2024-12-09	0.655	0.660	0.655	0.660	0.604	216,708
2024-12-06	0.650	0.660	0.650	0.660	0.604	76,218
2024-12-05	0.650	0.655	0.650	0.655	0.600	105,187
2024-12-04	0.655	0.655	0.650	0.650	0.595	211,724
2024-12-03	0.645	0.645	0.645	0.645	0.590	25,890
2024-12-02	0.640	0.640	0.640	0.640	0.586	102,290
2024-11-29	0.640	0.640	0.640	0.640	0.586	40,000
2024-11-28	0.635	0.635	0.635	0.635	0.581	53,376
2024-11-27	0.630	0.630	0.625	0.630	0.577	40,327
2024-11-26	0.640	0.645	0.630	0.630	0.577	38,164

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.