Thorney Opportunities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.640	0.645	0.630	0.630	0.577	38,164
2024-11-25	0.620	0.630	0.620	0.630	0.577	108,288
2024-11-22	0.630	0.640	0.620	0.620	0.567	174,493
2024-11-21	0.655	0.655	0.635	0.635	0.581	187,346
2024-11-20	0.645	0.645	0.645	0.645	0.590	0
2024-11-19	0.650	0.655	0.640	0.645	0.590	142,143
2024-11-18	0.650	0.655	0.650	0.650	0.595	90,521
2024-11-15	0.650	0.655	0.650	0.650	0.595	223,697
2024-11-14	0.650	0.650	0.645	0.645	0.590	151,600
2024-11-13	0.650	0.650	0.645	0.645	0.590	114,679
2024-11-12	0.635	0.635	0.635	0.635	0.581	0
2024-11-11	0.635	0.635	0.635	0.635	0.581	0
2024-11-08	0.635	0.635	0.635	0.635	0.581	0
2024-11-07	0.640	0.650	0.635	0.635	0.581	207,203
2024-11-06	0.640	0.650	0.640	0.640	0.586	265,536
2024-11-05	0.660	0.660	0.660	0.660	0.604	1,356
2024-11-04	0.650	0.650	0.650	0.650	0.595	17,400
2024-11-01	0.645	0.645	0.645	0.645	0.590	0
2024-10-31	0.665	0.665	0.645	0.645	0.590	195,642
2024-10-30	0.670	0.670	0.670	0.670	0.613	4
2024-10-29	0.665	0.670	0.665	0.670	0.613	72
2024-10-28	0.680	0.680	0.665	0.665	0.609	23
2024-10-25	0.670	0.675	0.670	0.675	0.618	40,000
2024-10-24	0.670	0.670	0.670	0.670	0.613	34,500
2024-10-23	0.665	0.680	0.665	0.680	0.622	17
2024-10-22	0.675	0.675	0.670	0.675	0.618	48,294
2024-10-21	0.675	0.675	0.665	0.670	0.613	82,679
2024-10-18	0.675	0.675	0.670	0.670	0.613	53,177
2024-10-17	0.665	0.675	0.665	0.675	0.618	141,416
2024-10-16	0.670	0.670	0.665	0.665	0.609	17,074
2024-10-15	0.665	0.665	0.665	0.665	0.609	44,291
2024-10-14	0.660	0.665	0.660	0.665	0.609	44,298
2024-10-11	0.665	0.665	0.665	0.665	0.609	792
2024-10-10	0.665	0.665	0.665	0.665	0.609	1,532
2024-10-09	0.660	0.660	0.660	0.660	0.604	15,000
2024-10-08	0.660	0.660	0.655	0.655	0.600	60,321
2024-10-07	0.650	0.655	0.650	0.655	0.600	81,000
2024-10-04	0.645	0.650	0.645	0.645	0.590	119,246
2024-10-03	0.640	0.650	0.640	0.650	0.595	117,166
2024-10-02	0.640	0.645	0.640	0.645	0.590	30,026
2024-10-01	0.650	0.655	0.640	0.640	0.586	3,735
2024-09-30	0.660	0.660	0.645	0.645	0.590	2,718
2024-09-27	0.665	0.665	0.630	0.640	0.586	127,573
2024-09-26	0.665	0.665	0.655	0.655	0.600	10,735
2024-09-25	0.670	0.670	0.670	0.670	0.613	0
2024-09-24	0.650	0.670	0.650	0.670	0.613	168,045
2024-09-23	0.655	0.655	0.645	0.645	0.590	42,943
2024-09-20	0.660	0.660	0.660	0.660	0.604	0
2024-09-19	0.640	0.660	0.640	0.660	0.604	156,365
2024-09-18	0.640	0.645	0.635	0.640	0.586	219,373
2024-09-17	0.640	0.640	0.635	0.635	0.581	79,718
2024-09-16	0.630	0.640	0.630	0.630	0.577	174,943
2024-09-13	0.640	0.640	0.640	0.640	0.586	5,083
2024-09-12	0.640	0.645	0.630	0.640	0.586	220,770
2024-09-11	0.640	0.640	0.640	0.640	0.586	57,766
2024-09-10	0.635	0.640	0.635	0.640	0.586	31,006
2024-09-09	0.635	0.640	0.635	0.635	0.581	18,787
2024-09-06	0.635	0.635	0.635	0.635	0.581	5,000
2024-09-05	0.635	0.640	0.635	0.640	0.586	7
2024-09-04	0.670	0.673	0.650	0.650	0.581	8,824

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0165 AUD
2026-03-11	0.0110 AUD
2025-09-10	0.0155 AUD
2025-03-13	0.0110 AUD
2024-09-05	0.0150 AUD
2024-03-13	0.0105 AUD
2023-09-07	0.0145 AUD
2023-03-14	0.0105 AUD
2022-09-07	0.0140 AUD
2022-03-15	0.0100 AUD
2021-09-08	0.0135 AUD
2021-03-16	0.0080 AUD
2020-09-08	0.0127 AUD
2020-03-16	0.0073 AUD
2019-09-09	0.0114 AUD
2019-03-19	0.0066 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.