Torque Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.430	0.455	0.425	0.450	0.450	1,154,055
2026-05-04	0.420	0.455	0.420	0.430	0.430	2,291,490
2026-05-01	0.455	0.460	0.430	0.445	0.445	2,401,106
2026-04-30	0.450	0.458	0.440	0.450	0.450	2,728,259
2026-04-29	0.450	0.465	0.450	0.450	0.450	1,613,300
2026-04-28	0.490	0.500	0.460	0.460	0.460	2,668,042
2026-04-27	0.500	0.505	0.485	0.490	0.490	904,214
2026-04-24	0.500	0.515	0.488	0.500	0.500	998,833
2026-04-23	0.510	0.535	0.505	0.520	0.520	1,355,938
2026-04-22	0.515	0.535	0.480	0.525	0.525	3,479,100
2026-04-21	0.505	0.515	0.500	0.505	0.505	831,430
2026-04-20	0.525	0.525	0.500	0.505	0.505	1,226,008
2026-04-17	0.545	0.560	0.520	0.525	0.525	3,410,622
2026-04-16	0.540	0.560	0.535	0.550	0.550	3,464,503
2026-04-15	0.490	0.555	0.490	0.550	0.550	7,331,896
2026-04-14	0.495	0.510	0.495	0.500	0.500	3,186,794
2026-04-13	0.495	0.505	0.475	0.490	0.490	4,899,536
2026-04-10	0.485	0.523	0.485	0.510	0.510	3,371,652
2026-04-09	0.490	0.495	0.475	0.490	0.490	1,645,191
2026-04-08	0.480	0.495	0.470	0.490	0.490	4,497,035
2026-04-07	0.430	0.445	0.420	0.440	0.440	6,904,144
2026-04-02	0.470	0.470	0.430	0.430	0.430	3,687,807
2026-04-01	0.440	0.455	0.440	0.455	0.455	2,533,504
2026-03-31	0.415	0.440	0.400	0.425	0.425	3,322,902
2026-03-30	0.410	0.425	0.395	0.415	0.415	2,050,671
2026-03-27	0.405	0.430	0.390	0.430	0.430	2,415,645
2026-03-26	0.420	0.425	0.400	0.420	0.420	3,056,096
2026-03-25	0.395	0.433	0.395	0.420	0.420	3,082,155
2026-03-24	0.385	0.415	0.380	0.390	0.390	3,847,133
2026-03-23	0.405	0.405	0.365	0.370	0.370	4,085,636
2026-03-20	0.400	0.430	0.385	0.430	0.430	2,603,819
2026-03-19	0.455	0.455	0.410	0.420	0.420	3,682,281
2026-03-18	0.485	0.485	0.465	0.480	0.480	1,526,539
2026-03-17	0.450	0.488	0.450	0.485	0.485	3,507,911
2026-03-16	0.470	0.485	0.445	0.460	0.460	6,584,578
2026-03-13	0.500	0.505	0.455	0.495	0.495	8,107,471
2026-03-12	0.495	0.525	0.480	0.490	0.490	14,451,330
2026-03-11	0.465	0.500	0.420	0.500	0.500	24,368,051
2026-03-10	0.370	0.370	0.370	0.370	0.370	0
2026-03-09	0.370	0.370	0.370	0.370	0.370	0
2026-03-06	0.315	0.375	0.310	0.370	0.370	3,871,833
2026-03-05	0.315	0.320	0.300	0.310	0.310	874,393
2026-03-04	0.310	0.315	0.300	0.310	0.310	1,414,719
2026-03-03	0.350	0.350	0.310	0.330	0.330	1,811,875
2026-03-02	0.330	0.350	0.320	0.350	0.350	2,319,376
2026-02-27	0.305	0.340	0.305	0.335	0.335	2,249,282
2026-02-26	0.305	0.310	0.305	0.310	0.310	388,482
2026-02-25	0.290	0.305	0.275	0.295	0.295	3,318,063
2026-02-24	0.280	0.290	0.275	0.290	0.290	1,215,376
2026-02-23	0.260	0.285	0.258	0.285	0.285	2,185,209
2026-02-20	0.250	0.255	0.250	0.253	0.253	614,387
2026-02-19	0.273	0.273	0.250	0.250	0.250	1,156,410
2026-02-18	0.260	0.260	0.255	0.260	0.260	390,136
2026-02-17	0.260	0.260	0.255	0.255	0.255	565,164
2026-02-16	0.260	0.265	0.255	0.260	0.260	560,986
2026-02-13	0.265	0.265	0.255	0.255	0.255	752,590
2026-02-12	0.285	0.285	0.265	0.275	0.275	2,092,873
2026-02-11	0.270	0.283	0.270	0.280	0.280	953,233
2026-02-10	0.255	0.280	0.255	0.280	0.280	3,891,384
2026-02-09	0.270	0.275	0.260	0.260	0.260	3,002,799

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.