Torque Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.275	0.275	0.260	0.270	0.270	2,170,534
2026-02-05	0.295	0.300	0.275	0.280	0.280	1,541,580
2026-02-04	0.290	0.305	0.290	0.295	0.295	2,197,512
2026-02-03	0.280	0.298	0.280	0.290	0.290	1,744,689
2026-02-02	0.290	0.290	0.270	0.280	0.280	3,444,573
2026-01-30	0.320	0.325	0.300	0.300	0.300	2,349,293
2026-01-29	0.350	0.350	0.315	0.320	0.320	2,521,837
2026-01-28	0.325	0.355	0.325	0.350	0.350	2,359,731
2026-01-27	0.350	0.365	0.320	0.320	0.320	3,760,753
2026-01-23	0.320	0.355	0.315	0.340	0.340	6,593,931
2026-01-22	0.320	0.325	0.305	0.320	0.320	1,091,766
2026-01-21	0.305	0.325	0.295	0.325	0.325	1,489,432
2026-01-20	0.310	0.310	0.300	0.310	0.310	283,848
2026-01-19	0.290	0.315	0.290	0.315	0.315	1,638,526
2026-01-16	0.300	0.300	0.290	0.290	0.290	674,587
2026-01-15	0.300	0.313	0.300	0.300	0.300	2,913,476
2026-01-14	0.300	0.300	0.290	0.300	0.300	225,180
2026-01-13	0.290	0.300	0.290	0.300	0.300	843,634
2026-01-12	0.300	0.300	0.290	0.290	0.290	1,125,507
2026-01-09	0.290	0.300	0.290	0.295	0.295	1,001,728
2026-01-08	0.310	0.318	0.285	0.295	0.295	1,238,492
2026-01-07	0.315	0.328	0.308	0.310	0.310	876,441
2026-01-06	0.310	0.320	0.298	0.315	0.315	1,245,885
2026-01-05	0.280	0.310	0.280	0.310	0.310	1,739,985
2026-01-02	0.290	0.293	0.280	0.290	0.290	345,778
2025-12-31	0.285	0.295	0.285	0.285	0.285	149,014
2025-12-30	0.290	0.290	0.280	0.280	0.280	488,107
2025-12-29	0.295	0.300	0.280	0.290	0.290	513,391
2025-12-24	0.295	0.300	0.295	0.300	0.300	155,545
2025-12-23	0.300	0.305	0.295	0.300	0.300	2,649,260
2025-12-22	0.300	0.300	0.290	0.300	0.300	1,121,441
2025-12-19	0.290	0.295	0.290	0.295	0.295	344,589
2025-12-18	0.295	0.295	0.285	0.290	0.290	1,361,179
2025-12-17	0.275	0.295	0.270	0.295	0.295	605,612
2025-12-16	0.290	0.290	0.270	0.280	0.280	632,544
2025-12-15	0.300	0.300	0.295	0.295	0.295	316,830
2025-12-12	0.300	0.305	0.300	0.305	0.305	1,115,951
2025-12-11	0.300	0.305	0.295	0.305	0.305	480,868
2025-12-10	0.310	0.330	0.295	0.300	0.300	3,579,937
2025-12-09	0.310	0.310	0.310	0.310	0.310	0
2025-12-08	0.310	0.310	0.310	0.310	0.310	0
2025-12-05	0.305	0.310	0.300	0.310	0.310	2,711,964
2025-12-04	0.310	0.310	0.290	0.300	0.300	1,393,383
2025-12-03	0.303	0.305	0.295	0.305	0.305	2,509,186
2025-12-02	0.295	0.315	0.295	0.303	0.303	1,627,240
2025-12-01	0.290	0.300	0.285	0.295	0.295	2,318,083
2025-11-28	0.270	0.305	0.265	0.290	0.290	2,853,869
2025-11-27	0.275	0.280	0.265	0.270	0.270	1,660,562
2025-11-26	0.250	0.265	0.245	0.265	0.265	671,691
2025-11-25	0.248	0.250	0.240	0.250	0.250	712,530
2025-11-24	0.255	0.260	0.250	0.250	0.250	576,709
2025-11-21	0.255	0.265	0.245	0.250	0.250	1,684,419
2025-11-20	0.275	0.280	0.255	0.260	0.260	1,355,342
2025-11-19	0.260	0.285	0.255	0.275	0.275	2,098,319
2025-11-18	0.245	0.255	0.235	0.255	0.255	1,599,584
2025-11-17	0.235	0.255	0.235	0.245	0.245	1,165,535
2025-11-14	0.250	0.250	0.235	0.250	0.250	827,490
2025-11-13	0.255	0.273	0.250	0.255	0.255	2,227,727
2025-11-12	0.245	0.245	0.240	0.243	0.243	560,366
2025-11-11	0.245	0.253	0.245	0.245	0.245	829,185

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.