Torque Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.240	0.248	0.235	0.240	0.240	1,522,631
2025-11-07	0.240	0.240	0.225	0.225	0.225	796,732
2025-11-06	0.225	0.240	0.225	0.240	0.240	1,700,132
2025-11-05	0.225	0.225	0.205	0.220	0.220	1,855,117
2025-11-04	0.250	0.250	0.230	0.230	0.230	1,474,308
2025-11-03	0.250	0.255	0.250	0.250	0.250	573,483
2025-10-31	0.260	0.260	0.248	0.250	0.250	1,321,444
2025-10-30	0.255	0.260	0.250	0.250	0.250	823,059
2025-10-29	0.260	0.265	0.255	0.265	0.265	1,418,372
2025-10-28	0.255	0.260	0.250	0.260	0.260	3,369,516
2025-10-27	0.265	0.275	0.260	0.265	0.265	2,082,457
2025-10-24	0.270	0.270	0.250	0.250	0.250	3,108,646
2025-10-23	0.280	0.280	0.260	0.270	0.270	3,996,003
2025-10-22	0.305	0.310	0.275	0.280	0.280	5,871,202
2025-10-21	0.295	0.335	0.295	0.325	0.325	4,237,196
2025-10-20	0.280	0.300	0.275	0.295	0.295	3,384,855
2025-10-17	0.300	0.315	0.280	0.280	0.280	3,545,330
2025-10-16	0.290	0.298	0.285	0.295	0.295	4,106,149
2025-10-15	0.295	0.300	0.285	0.285	0.285	2,557,999
2025-10-14	0.275	0.290	0.275	0.290	0.290	4,509,259
2025-10-13	0.260	0.275	0.255	0.275	0.275	3,256,135
2025-10-10	0.285	0.285	0.260	0.270	0.270	2,325,532
2025-10-09	0.290	0.290	0.270	0.280	0.280	3,343,532
2025-10-08	0.290	0.290	0.265	0.280	0.280	5,743,714
2025-10-07	0.295	0.300	0.285	0.300	0.300	2,773,049
2025-10-06	0.295	0.300	0.290	0.300	0.300	1,882,492
2025-10-03	0.305	0.308	0.293	0.295	0.295	4,350,032
2025-10-02	0.310	0.310	0.295	0.305	0.305	2,359,784
2025-10-01	0.315	0.325	0.310	0.310	0.310	272,161
2025-09-30	0.335	0.340	0.310	0.325	0.325	918,306
2025-09-29	0.310	0.350	0.310	0.345	0.345	2,515,820
2025-09-26	0.305	0.315	0.300	0.305	0.305	684,781
2025-09-25	0.320	0.320	0.295	0.305	0.305	2,850,726
2025-09-24	0.325	0.325	0.305	0.320	0.320	1,249,464
2025-09-23	0.300	0.328	0.300	0.325	0.325	3,021,075
2025-09-22	0.325	0.330	0.300	0.300	0.300	2,465,591
2025-09-19	0.310	0.330	0.305	0.330	0.330	908,952
2025-09-18	0.295	0.313	0.295	0.310	0.310	1,141,908
2025-09-17	0.305	0.310	0.295	0.300	0.300	1,212,064
2025-09-16	0.300	0.315	0.300	0.315	0.315	1,030,599
2025-09-15	0.320	0.320	0.295	0.295	0.295	749,853
2025-09-12	0.295	0.310	0.295	0.310	0.310	1,542,029
2025-09-11	0.300	0.300	0.290	0.300	0.300	615,711
2025-09-10	0.325	0.325	0.300	0.305	0.305	2,593,661
2025-09-09	0.330	0.335	0.320	0.330	0.330	1,295,041
2025-09-08	0.345	0.348	0.325	0.335	0.335	2,945,169
2025-09-05	0.320	0.335	0.315	0.330	0.330	1,813,114
2025-09-04	0.320	0.325	0.315	0.320	0.320	1,763,005
2025-09-03	0.320	0.330	0.315	0.325	0.325	2,426,578
2025-09-02	0.320	0.320	0.305	0.320	0.320	1,012,824
2025-09-01	0.305	0.323	0.305	0.310	0.310	1,261,366
2025-08-29	0.295	0.315	0.295	0.300	0.300	1,826,543
2025-08-28	0.290	0.305	0.275	0.295	0.295	2,204,118
2025-08-27	0.290	0.290	0.280	0.290	0.290	1,283,458
2025-08-26	0.300	0.305	0.285	0.290	0.290	1,896,784
2025-08-25	0.290	0.300	0.285	0.300	0.300	2,047,350
2025-08-22	0.295	0.300	0.290	0.300	0.300	1,201,468
2025-08-21	0.295	0.305	0.280	0.280	0.280	2,295,030
2025-08-20	0.295	0.300	0.270	0.300	0.300	2,481,250
2025-08-19	0.295	0.300	0.280	0.295	0.295	2,832,933

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.