Tlou Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	100,000
2026-05-04	0.005	0.005	0.005	0.005	0.005	0
2026-05-01	0.005	0.005	0.005	0.005	0.005	90,491
2026-04-30	0.005	0.005	0.005	0.005	0.005	33,333
2026-04-29	0.006	0.006	0.005	0.006	0.006	177,339
2026-04-28	0.006	0.006	0.006	0.006	0.006	0
2026-04-27	0.006	0.006	0.006	0.006	0.006	0
2026-04-24	0.006	0.006	0.006	0.006	0.006	0
2026-04-23	0.006	0.006	0.006	0.006	0.006	0
2026-04-22	0.006	0.006	0.005	0.006	0.006	455,904
2026-04-21	0.005	0.005	0.005	0.005	0.005	95,741
2026-04-20	0.006	0.007	0.006	0.007	0.007	14,263
2026-04-17	0.006	0.006	0.006	0.006	0.006	0
2026-04-16	0.005	0.006	0.005	0.006	0.006	31,886
2026-04-15	0.007	0.007	0.007	0.007	0.007	13,115
2026-04-14	0.006	0.006	0.006	0.006	0.006	2,003,409
2026-04-13	0.007	0.007	0.006	0.006	0.006	97,550
2026-04-10	0.006	0.006	0.006	0.006	0.006	120,000
2026-04-09	0.007	0.007	0.007	0.007	0.007	0
2026-04-08	0.006	0.007	0.006	0.007	0.007	295,487
2026-04-07	0.007	0.007	0.007	0.007	0.007	0
2026-04-02	0.007	0.007	0.007	0.007	0.007	0
2026-04-01	0.006	0.007	0.006	0.007	0.007	928,549
2026-03-31	0.007	0.007	0.007	0.007	0.007	0
2026-03-30	0.007	0.007	0.007	0.007	0.007	200,000
2026-03-27	0.007	0.007	0.007	0.007	0.007	100,000
2026-03-26	0.006	0.006	0.005	0.006	0.006	136,286
2026-03-25	0.006	0.006	0.006	0.006	0.006	0
2026-03-24	0.006	0.006	0.006	0.006	0.006	15,033
2026-03-23	0.006	0.006	0.005	0.005	0.005	184,513
2026-03-20	0.006	0.006	0.006	0.006	0.006	0
2026-03-19	0.005	0.006	0.005	0.006	0.006	18,750
2026-03-18	0.006	0.006	0.005	0.005	0.005	1,431,768
2026-03-17	0.007	0.007	0.007	0.007	0.007	0
2026-03-16	0.007	0.007	0.007	0.007	0.007	13,000
2026-03-13	0.007	0.007	0.007	0.007	0.007	12,862
2026-03-12	0.006	0.006	0.006	0.006	0.006	200,000
2026-03-11	0.007	0.007	0.006	0.006	0.006	625,957
2026-03-10	0.006	0.006	0.006	0.006	0.006	0
2026-03-09	0.007	0.007	0.006	0.006	0.006	1,186,350
2026-03-06	0.007	0.007	0.007	0.007	0.007	0
2026-03-05	0.006	0.007	0.006	0.007	0.007	282,864
2026-03-04	0.007	0.007	0.006	0.006	0.006	1,730,478
2026-03-03	0.007	0.007	0.007	0.007	0.007	0
2026-03-02	0.007	0.007	0.007	0.007	0.007	802
2026-02-27	0.008	0.008	0.008	0.008	0.008	38,231
2026-02-26	0.009	0.009	0.007	0.008	0.008	281,595
2026-02-25	0.009	0.009	0.009	0.009	0.009	0
2026-02-24	0.009	0.009	0.009	0.009	0.009	0
2026-02-23	0.009	0.009	0.009	0.009	0.009	1,091
2026-02-20	0.009	0.009	0.009	0.009	0.009	60,000
2026-02-19	0.009	0.009	0.009	0.009	0.009	261,770
2026-02-18	0.009	0.009	0.009	0.009	0.009	10,203
2026-02-17	0.008	0.008	0.008	0.008	0.008	0
2026-02-16	0.008	0.008	0.008	0.008	0.008	40,499
2026-02-13	0.008	0.008	0.008	0.008	0.008	0
2026-02-12	0.008	0.008	0.008	0.008	0.008	42,500
2026-02-11	0.008	0.008	0.008	0.008	0.008	0
2026-02-10	0.008	0.008	0.008	0.008	0.008	0
2026-02-09	0.007	0.008	0.007	0.008	0.008	652,564

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.