TPG Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 6.840 | 6.930 | 6.820 | 6.860 | 4.032 | 678,506 |
| 2021-10-26 | 6.980 | 6.980 | 6.840 | 6.850 | 4.026 | 927,544 |
| 2021-10-25 | 6.930 | 7.070 | 6.930 | 6.950 | 4.085 | 966,800 |
| 2021-10-22 | 6.940 | 7.040 | 6.920 | 7.000 | 4.115 | 1,211,156 |
| 2021-10-21 | 6.900 | 6.980 | 6.860 | 6.940 | 4.079 | 1,040,153 |
| 2021-10-20 | 7.020 | 7.070 | 6.890 | 6.900 | 4.056 | 1,616,484 |
| 2021-10-19 | 6.950 | 7.080 | 6.950 | 7.010 | 4.120 | 1,012,724 |
| 2021-10-18 | 7.000 | 7.070 | 6.990 | 7.020 | 4.126 | 755,815 |
| 2021-10-15 | 6.950 | 7.060 | 6.950 | 7.020 | 4.126 | 1,689,250 |
| 2021-10-14 | 7.000 | 7.010 | 6.900 | 6.940 | 4.079 | 1,321,556 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 AUD |
| 2026-03-05 | 0.0900 AUD |
| 2025-11-14 | 1.6100 AUD |
| 2025-09-04 | 0.0900 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-12 | 0.0900 AUD |
| 2024-03-14 | 0.0900 AUD |
| 2023-09-12 | 0.0900 AUD |
| 2023-03-15 | 0.0900 AUD |
| 2022-09-13 | 0.0900 AUD |
| 2022-03-15 | 0.0850 AUD |
| 2021-09-14 | 0.0800 AUD |
| 2021-03-16 | 0.0750 AUD |
| 2020-06-30 | 0.4900 AUD |
| 2020-04-09 | 0.0300 AUD |
| 2019-10-14 | 0.0200 AUD |
| 2019-04-15 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.