Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	4.330	4.330	4.330	4.330	3.839	0
2024-03-12	4.330	4.330	4.330	4.330	3.839	0
2024-03-11	4.330	4.330	4.330	4.330	3.839	0
2024-03-08	4.330	4.330	4.330	4.330	3.789	0
2024-03-07	4.330	4.330	4.330	4.330	3.789	0
2024-03-06	4.330	4.330	4.330	4.330	3.789	0
2024-03-05	4.330	4.330	4.330	4.330	3.789	0
2024-03-04	4.330	4.330	4.330	4.330	3.789	0
2024-03-01	4.330	4.330	4.330	4.330	3.789	0
2024-02-29	4.330	4.330	4.330	4.330	3.789	0
2024-02-28	4.330	4.330	4.330	4.330	3.789	0
2024-02-27	4.330	4.330	4.330	4.330	3.789	0
2024-02-26	4.330	4.330	4.330	4.330	3.789	0
2024-02-23	4.330	4.330	4.330	4.330	3.789	0
2024-02-22	4.330	4.330	4.330	4.330	3.789	0
2024-02-21	4.330	4.330	4.330	4.330	3.789	0
2024-02-20	4.330	4.330	4.330	4.330	3.789	0
2024-02-19	4.330	4.330	4.330	4.330	3.789	0
2024-02-16	4.330	4.330	4.330	4.330	3.789	0
2024-02-15	4.330	4.330	4.330	4.330	3.789	0
2024-02-14	4.330	4.330	4.330	4.330	3.789	0
2024-02-13	4.360	4.360	4.330	4.330	3.789	3,006
2024-02-12	4.320	4.320	4.320	4.320	3.781	565
2024-02-09	4.240	4.240	4.240	4.240	3.711	0
2024-02-08	4.240	4.240	4.240	4.240	3.711	3,584
2024-02-07	4.190	4.190	4.190	4.190	3.667	0
2024-02-06	4.190	4.190	4.190	4.190	3.667	0
2024-02-05	4.190	4.190	4.190	4.190	3.667	1
2024-02-02	4.150	4.150	4.150	4.150	3.632	0
2024-02-01	4.150	4.150	4.150	4.150	3.632	0
2024-01-31	4.150	4.150	4.150	4.150	3.632	7,370
2024-01-30	4.110	4.110	4.110	4.110	3.597	0
2024-01-29	4.110	4.110	4.110	4.110	3.597	30
2024-01-25	4.070	4.070	4.070	4.070	3.562	0
2024-01-24	4.070	4.070	4.070	4.070	3.562	0
2024-01-23	4.070	4.070	4.070	4.070	3.562	0
2024-01-22	4.070	4.070	4.070	4.070	3.562	0
2024-01-19	4.070	4.070	4.070	4.070	3.562	0
2024-01-18	4.070	4.070	4.070	4.070	3.562	0
2024-01-17	4.070	4.070	4.070	4.070	3.562	0
2024-01-16	4.070	4.070	4.070	4.070	3.562	0
2024-01-15	4.070	4.070	4.070	4.070	3.562	0
2024-01-12	4.070	4.070	4.070	4.070	3.562	0
2024-01-11	4.070	4.070	4.070	4.070	3.562	0
2024-01-10	4.070	4.070	4.070	4.070	3.562	0
2024-01-09	4.070	4.070	4.070	4.070	3.562	0
2024-01-08	4.070	4.070	4.070	4.070	3.562	0
2024-01-05	4.070	4.070	4.070	4.070	3.513	0
2024-01-04	4.070	4.070	4.070	4.070	3.513	0
2024-01-03	4.070	4.070	4.070	4.070	3.513	0
2024-01-02	4.070	4.070	4.070	4.070	3.513	0
2023-12-29	4.070	4.070	4.070	4.070	3.513	0
2023-12-28	4.070	4.070	4.070	4.070	3.513	0
2023-12-27	4.070	4.070	4.070	4.070	3.513	0
2023-12-22	4.070	4.070	4.070	4.070	3.513	0
2023-12-21	4.070	4.070	4.070	4.070	3.513	0
2023-12-20	4.070	4.070	4.070	4.070	3.513	0
2023-12-19	4.070	4.070	4.070	4.070	3.513	0
2023-12-18	4.070	4.070	4.070	4.070	3.513	0
2023-12-15	4.070	4.070	4.070	4.070	3.513	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.