Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	4.070	4.070	4.070	4.070	3.513	0
2023-12-13	4.070	4.070	4.070	4.070	3.513	0
2023-12-12	4.070	4.070	4.070	4.070	3.513	0
2023-12-11	4.070	4.070	4.070	4.070	3.513	0
2023-12-08	4.070	4.070	4.070	4.070	3.513	0
2023-12-07	4.070	4.070	4.070	4.070	3.513	0
2023-12-06	4.070	4.070	4.070	4.070	3.513	0
2023-12-05	4.070	4.070	4.070	4.070	3.513	0
2023-12-04	4.070	4.070	4.070	4.070	3.513	0
2023-12-01	4.070	4.070	4.070	4.070	3.513	0
2023-11-30	4.070	4.070	4.070	4.070	3.513	19
2023-11-29	3.950	3.950	3.950	3.950	3.410	0
2023-11-28	3.950	3.950	3.950	3.950	3.410	0
2023-11-27	3.950	3.950	3.950	3.950	3.410	0
2023-11-24	3.950	3.950	3.950	3.950	3.410	0
2023-11-23	3.950	3.950	3.950	3.950	3.410	0
2023-11-22	3.950	3.950	3.950	3.950	3.410	9,973
2023-11-21	3.500	3.500	3.500	3.500	3.021	0
2023-11-20	3.500	3.500	3.500	3.500	3.021	0
2023-11-17	3.500	3.500	3.500	3.500	3.021	0
2023-11-16	3.500	3.500	3.500	3.500	3.021	0
2023-11-15	3.500	3.500	3.500	3.500	3.021	0
2023-11-14	3.500	3.500	3.500	3.500	3.021	0
2023-11-13	3.500	3.500	3.500	3.500	3.021	0
2023-11-10	3.500	3.500	3.500	3.500	3.021	0
2023-11-09	3.500	3.500	3.500	3.500	3.021	0
2023-11-08	3.530	3.530	3.500	3.500	3.021	10,000
2023-11-07	3.520	3.520	3.520	3.520	3.039	0
2023-11-06	3.520	3.520	3.520	3.520	3.039	0
2023-11-03	3.520	3.520	3.520	3.520	3.039	0
2023-11-02	3.520	3.520	3.520	3.520	3.039	0
2023-11-01	3.520	3.520	3.520	3.520	3.039	0
2023-10-31	3.520	3.520	3.520	3.520	3.039	0
2023-10-30	3.520	3.520	3.520	3.520	3.039	0
2023-10-27	3.520	3.520	3.520	3.520	3.039	0
2023-10-26	3.520	3.520	3.520	3.520	3.039	0
2023-10-25	3.520	3.520	3.520	3.520	3.039	0
2023-10-24	3.520	3.520	3.520	3.520	3.039	0
2023-10-23	3.520	3.520	3.520	3.520	3.039	0
2023-10-20	3.520	3.520	3.520	3.520	3.039	0
2023-10-19	3.520	3.520	3.520	3.520	3.039	0
2023-10-18	3.520	3.520	3.520	3.520	3.039	0
2023-10-17	3.520	3.520	3.520	3.520	3.039	0
2023-10-16	3.520	3.520	3.520	3.520	3.039	0
2023-10-13	3.520	3.520	3.520	3.520	3.039	0
2023-10-12	3.520	3.520	3.520	3.520	3.039	242
2023-10-11	3.520	3.520	3.520	3.520	3.039	6,000
2023-10-10	3.430	3.430	3.430	3.430	2.954	0
2023-10-09	3.430	3.430	3.430	3.430	2.954	0
2023-10-06	3.430	3.430	3.430	3.430	2.954	0
2023-10-05	3.430	3.430	3.430	3.430	2.954	0
2023-10-04	3.430	3.430	3.430	3.430	2.954	0
2023-10-03	3.430	3.430	3.430	3.430	2.954	2,001
2023-10-02	3.250	3.430	3.250	3.430	2.954	15,205
2023-09-29	3.250	3.250	3.250	3.250	2.799	0
2023-09-28	3.250	3.250	3.250	3.250	2.799	0
2023-09-27	3.250	3.250	3.250	3.250	2.799	0
2023-09-26	3.250	3.250	3.250	3.250	2.799	0
2023-09-25	3.250	3.250	3.250	3.250	2.799	0
2023-09-22	3.250	3.250	3.250	3.250	2.799	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.