Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	3.250	3.250	3.250	3.250	2.799	0
2023-09-20	3.250	3.250	3.250	3.250	2.799	0
2023-09-19	3.250	3.250	3.250	3.250	2.799	0
2023-09-18	3.250	3.250	3.250	3.250	2.799	0
2023-09-15	3.250	3.250	3.250	3.250	2.799	0
2023-09-14	3.250	3.250	3.250	3.250	2.799	0
2023-09-13	3.250	3.250	3.250	3.250	2.799	0
2023-09-12	3.250	3.250	3.250	3.250	2.799	0
2023-09-11	3.250	3.250	3.250	3.250	2.799	0
2023-09-08	3.250	3.250	3.250	3.250	2.799	0
2023-09-07	3.250	3.250	3.250	3.250	2.799	0
2023-09-06	3.250	3.250	3.250	3.250	2.799	0
2023-09-05	3.250	3.250	3.250	3.250	2.799	0
2023-09-04	3.250	3.250	3.250	3.250	2.799	0
2023-09-01	3.250	3.250	3.250	3.250	2.799	0
2023-08-31	3.250	3.250	3.250	3.250	2.799	0
2023-08-30	3.250	3.250	3.250	3.250	2.799	2
2023-08-29	3.240	3.240	3.240	3.240	2.791	0
2023-08-28	3.240	3.240	3.240	3.240	2.791	0
2023-08-25	3.240	3.240	3.240	3.240	2.791	0
2023-08-24	3.240	3.240	3.240	3.240	2.791	0
2023-08-23	3.240	3.240	3.240	3.240	2.791	0
2023-08-22	3.240	3.240	3.240	3.240	2.791	0
2023-08-21	3.240	3.240	3.240	3.240	2.791	0
2023-08-18	3.240	3.240	3.240	3.240	2.791	0
2023-08-17	3.240	3.240	3.240	3.240	2.791	0
2023-08-16	3.240	3.240	3.240	3.240	2.791	0
2023-08-15	3.240	3.240	3.240	3.240	2.791	0
2023-08-14	3.240	3.240	3.240	3.240	2.791	0
2023-08-11	3.240	3.240	3.240	3.240	2.791	0
2023-08-10	3.240	3.240	3.240	3.240	2.791	0
2023-08-09	3.240	3.240	3.240	3.240	2.791	0
2023-08-08	3.240	3.240	3.240	3.240	2.791	0
2023-08-07	3.240	3.240	3.240	3.240	2.791	0
2023-08-04	3.240	3.240	3.240	3.240	2.791	1
2023-08-03	3.240	3.240	3.240	3.240	2.791	1
2023-08-02	3.250	3.250	3.250	3.250	2.799	0
2023-08-01	3.250	3.250	3.250	3.250	2.799	0
2023-07-31	3.240	3.250	3.240	3.250	2.799	402
2023-07-28	3.250	3.250	3.250	3.250	2.799	3
2023-07-27	3.250	3.250	3.250	3.250	2.799	0
2023-07-26	3.250	3.250	3.250	3.250	2.799	0
2023-07-25	3.250	3.250	3.250	3.250	2.799	0
2023-07-24	3.250	3.250	3.250	3.250	2.799	0
2023-07-21	3.250	3.250	3.250	3.250	2.799	0
2023-07-20	3.250	3.250	3.250	3.250	2.799	0
2023-07-19	3.250	3.250	3.250	3.250	2.799	0
2023-07-18	3.250	3.250	3.250	3.250	2.799	0
2023-07-17	3.250	3.250	3.250	3.250	2.799	0
2023-07-14	3.250	3.250	3.250	3.250	2.799	0
2023-07-13	3.250	3.260	3.250	3.250	2.799	746
2023-07-12	3.340	3.340	3.340	3.340	2.877	0
2023-07-11	3.340	3.340	3.340	3.340	2.877	0
2023-07-10	3.340	3.340	3.340	3.340	2.877	2
2023-07-07	3.340	3.340	3.340	3.340	2.820	0
2023-07-06	3.340	3.340	3.340	3.340	2.820	4
2023-07-05	3.350	3.350	3.350	3.350	2.828	0
2023-07-04	3.350	3.350	3.350	3.350	2.828	0
2023-07-03	3.350	3.350	3.350	3.350	2.828	0
2023-06-30	3.350	3.350	3.350	3.350	2.828	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.