Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	3.350	3.350	3.350	3.350	2.828	0
2023-06-28	3.350	3.350	3.350	3.350	2.828	1,166
2023-06-27	3.350	3.350	3.350	3.350	2.828	0
2023-06-26	3.350	3.350	3.350	3.350	2.828	0
2023-06-23	3.350	3.350	3.350	3.350	2.828	0
2023-06-22	3.350	3.350	3.350	3.350	2.828	0
2023-06-21	3.350	3.350	3.350	3.350	2.828	0
2023-06-20	3.350	3.350	3.350	3.350	2.828	0
2023-06-19	3.350	3.350	3.350	3.350	2.828	0
2023-06-16	3.350	3.350	3.350	3.350	2.828	0
2023-06-15	3.350	3.350	3.350	3.350	2.828	0
2023-06-14	3.350	3.350	3.350	3.350	2.828	0
2023-06-13	3.350	3.350	3.350	3.350	2.828	0
2023-06-09	3.350	3.350	3.350	3.350	2.828	0
2023-06-08	3.350	3.350	3.350	3.350	2.828	0
2023-06-07	3.350	3.350	3.350	3.350	2.828	0
2023-06-06	3.350	3.350	3.350	3.350	2.828	0
2023-06-05	3.350	3.350	3.350	3.350	2.828	0
2023-06-02	3.360	3.360	3.350	3.350	2.828	2,750
2023-06-01	3.300	3.300	3.300	3.300	2.786	0
2023-05-31	3.300	3.300	3.300	3.300	2.786	0
2023-05-30	3.300	3.300	3.300	3.300	2.786	0
2023-05-29	3.300	3.300	3.300	3.300	2.786	0
2023-05-26	3.300	3.300	3.300	3.300	2.786	0
2023-05-25	3.300	3.300	3.300	3.300	2.786	0
2023-05-24	3.300	3.300	3.300	3.300	2.786	0
2023-05-23	3.300	3.300	3.300	3.300	2.786	0
2023-05-22	3.300	3.300	3.300	3.300	2.786	0
2023-05-19	3.300	3.300	3.300	3.300	2.786	0
2023-05-18	3.300	3.300	3.300	3.300	2.786	0
2023-05-17	3.300	3.300	3.300	3.300	2.786	0
2023-05-16	3.300	3.300	3.300	3.300	2.786	0
2023-05-15	3.300	3.300	3.300	3.300	2.786	0
2023-05-12	3.300	3.300	3.300	3.300	2.786	0
2023-05-11	3.300	3.300	3.300	3.300	2.786	0
2023-05-10	3.300	3.300	3.300	3.300	2.786	0
2023-05-09	3.300	3.300	3.300	3.300	2.786	0
2023-05-08	3.300	3.300	3.300	3.300	2.786	0
2023-05-05	3.300	3.300	3.300	3.300	2.786	0
2023-05-04	3.300	3.300	3.300	3.300	2.786	0
2023-05-03	3.300	3.300	3.300	3.300	2.786	0
2023-05-02	3.300	3.300	3.300	3.300	2.786	0
2023-05-01	3.300	3.300	3.300	3.300	2.786	0
2023-04-28	3.300	3.300	3.300	3.300	2.786	0
2023-04-27	3.300	3.300	3.300	3.300	2.786	0
2023-04-26	3.300	3.300	3.300	3.300	2.786	0
2023-04-24	3.300	3.300	3.300	3.300	2.786	0
2023-04-21	3.300	3.300	3.300	3.300	2.786	0
2023-04-20	3.300	3.300	3.300	3.300	2.786	0
2023-04-19	3.300	3.300	3.300	3.300	2.786	0
2023-04-18	3.300	3.300	3.300	3.300	2.786	0
2023-04-17	3.300	3.300	3.300	3.300	2.786	6,150
2023-04-14	3.300	3.300	3.300	3.300	2.786	0
2023-04-13	3.300	3.300	3.300	3.300	2.739	771
2023-04-12	3.220	3.220	3.220	3.220	2.672	0
2023-04-11	3.100	3.220	3.100	3.220	2.672	391
2023-04-06	3.020	3.020	3.020	3.020	2.506	571
2023-04-05	3.000	3.000	3.000	3.000	2.490	0
2023-04-04	3.000	3.000	3.000	3.000	2.490	0
2023-04-03	3.000	3.000	3.000	3.000	2.490	146

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.