Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	3.100	3.100	3.100	3.100	2.573	0
2023-03-30	3.100	3.100	3.100	3.100	2.573	0
2023-03-29	3.100	3.100	3.100	3.100	2.518	0
2023-03-28	3.100	3.100	3.100	3.100	2.518	8,726
2023-03-27	3.290	3.290	3.290	3.290	2.673	0
2023-03-24	3.290	3.290	3.290	3.290	2.673	0
2023-03-23	3.290	3.290	3.290	3.290	2.673	2
2023-03-22	3.300	3.300	3.300	3.300	2.681	0
2023-03-21	3.300	3.300	3.300	3.300	2.681	0
2023-03-20	3.300	3.300	3.300	3.300	2.681	0
2023-03-17	3.350	3.350	3.300	3.300	2.681	153
2023-03-16	3.360	3.360	3.360	3.360	2.730	0
2023-03-15	3.360	3.360	3.360	3.360	2.730	0
2023-03-14	3.360	3.360	3.360	3.360	2.730	0
2023-03-13	3.360	3.360	3.360	3.360	2.730	0
2023-03-10	3.360	3.360	3.360	3.360	2.730	0
2023-03-09	3.360	3.360	3.360	3.360	2.730	0
2023-03-08	3.360	3.360	3.360	3.360	2.730	0
2023-03-07	3.360	3.360	3.360	3.360	2.730	0
2023-03-06	3.360	3.360	3.360	3.360	2.730	0
2023-03-03	3.360	3.360	3.360	3.360	2.730	0
2023-03-02	3.360	3.360	3.360	3.360	2.730	0
2023-03-01	3.360	3.360	3.360	3.360	2.730	0
2023-02-28	3.360	3.360	3.360	3.360	2.730	0
2023-02-27	3.360	3.360	3.360	3.360	2.730	0
2023-02-24	3.360	3.360	3.360	3.360	2.730	0
2023-02-23	3.360	3.360	3.360	3.360	2.730	0
2023-02-22	3.360	3.360	3.360	3.360	2.730	0
2023-02-21	3.360	3.360	3.360	3.360	2.730	0
2023-02-20	3.360	3.360	3.360	3.360	2.730	28
2023-02-17	3.360	3.360	3.360	3.360	2.730	0
2023-02-16	3.360	3.360	3.360	3.360	2.730	0
2023-02-15	3.360	3.360	3.360	3.360	2.730	0
2023-02-14	3.360	3.360	3.360	3.360	2.730	0
2023-02-13	3.310	3.360	3.310	3.360	2.730	5,152
2023-02-10	3.360	3.360	3.360	3.360	2.730	0
2023-02-09	3.360	3.360	3.360	3.360	2.730	0
2023-02-08	3.360	3.360	3.360	3.360	2.730	6,900
2023-02-07	3.360	3.360	3.360	3.360	2.730	0
2023-02-06	3.360	3.360	3.360	3.360	2.730	0
2023-02-03	3.360	3.360	3.360	3.360	2.730	3,100
2023-02-02	3.370	3.370	3.370	3.370	2.738	0
2023-02-01	3.370	3.370	3.370	3.370	2.738	146
2023-01-31	3.390	3.390	3.390	3.390	2.754	0
2023-01-30	3.390	3.390	3.390	3.390	2.754	0
2023-01-27	3.390	3.390	3.390	3.390	2.754	0
2023-01-25	3.390	3.390	3.390	3.390	2.754	0
2023-01-24	3.390	3.390	3.390	3.390	2.754	0
2023-01-23	3.390	3.390	3.390	3.390	2.754	488
2023-01-20	3.370	3.370	3.370	3.370	2.738	0
2023-01-19	3.370	3.370	3.370	3.370	2.738	0
2023-01-18	3.370	3.370	3.370	3.370	2.738	0
2023-01-17	3.370	3.370	3.370	3.370	2.738	0
2023-01-16	3.370	3.370	3.370	3.370	2.738	0
2023-01-13	3.370	3.370	3.370	3.370	2.738	2,000
2023-01-12	3.370	3.370	3.370	3.370	2.738	0
2023-01-11	3.370	3.370	3.370	3.370	2.738	0
2023-01-10	3.370	3.370	3.370	3.370	2.701	5,741
2023-01-09	3.370	3.370	3.370	3.370	2.701	10,436
2023-01-06	3.370	3.370	3.370	3.370	2.701	0

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.