Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	3.340	3.340	3.340	3.340	2.677	29
2022-10-10	3.390	3.390	3.390	3.390	2.682	800
2022-10-07	3.390	3.390	3.390	3.390	2.682	0
2022-10-06	3.390	3.390	3.390	3.390	2.682	4,000
2022-10-05	3.400	3.400	3.400	3.400	2.690	0
2022-10-04	3.400	3.400	3.400	3.400	2.690	0
2022-10-03	3.400	3.400	3.400	3.400	2.690	0
2022-09-30	3.400	3.400	3.400	3.400	2.690	0
2022-09-29	3.400	3.400	3.400	3.400	2.690	0
2022-09-28	3.400	3.400	3.400	3.400	2.690	0
2022-09-27	3.400	3.400	3.400	3.400	2.690	0
2022-09-26	3.400	3.400	3.400	3.400	2.690	0
2022-09-23	3.400	3.400	3.400	3.400	2.690	0
2022-09-21	3.400	3.400	3.400	3.400	2.690	0
2022-09-20	3.400	3.400	3.400	3.400	2.690	0
2022-09-19	3.400	3.400	3.400	3.400	2.690	0
2022-09-16	3.400	3.400	3.400	3.400	2.690	0
2022-09-15	3.400	3.400	3.400	3.400	2.690	0
2022-09-14	3.400	3.400	3.400	3.400	2.690	0
2022-09-13	3.400	3.400	3.400	3.400	2.690	0
2022-09-12	3.400	3.400	3.400	3.400	2.690	0
2022-09-09	3.400	3.400	3.400	3.400	2.690	0
2022-09-08	3.400	3.400	3.400	3.400	2.690	0
2022-09-07	3.400	3.400	3.400	3.400	2.690	0
2022-09-06	3.400	3.400	3.400	3.400	2.690	0
2022-09-05	3.400	3.400	3.400	3.400	2.690	0
2022-09-02	3.400	3.400	3.400	3.400	2.690	0
2022-09-01	3.400	3.400	3.400	3.400	2.690	0
2022-08-31	3.400	3.400	3.400	3.400	2.690	0
2022-08-30	3.400	3.400	3.400	3.400	2.690	0
2022-08-29	3.400	3.400	3.400	3.400	2.690	0
2022-08-26	3.400	3.400	3.400	3.400	2.690	0
2022-08-25	3.400	3.400	3.400	3.400	2.690	0
2022-08-24	3.400	3.400	3.400	3.400	2.690	0
2022-08-23	3.400	3.400	3.400	3.400	2.690	0
2022-08-22	3.400	3.400	3.400	3.400	2.690	0
2022-08-19	3.400	3.400	3.400	3.400	2.690	0
2022-08-18	3.400	3.400	3.400	3.400	2.690	0
2022-08-17	3.400	3.400	3.400	3.400	2.690	0
2022-08-16	3.400	3.400	3.400	3.400	2.690	0
2022-08-15	3.400	3.400	3.400	3.400	2.690	0
2022-08-12	3.400	3.400	3.400	3.400	2.690	0
2022-08-11	3.400	3.400	3.400	3.400	2.690	0
2022-08-10	3.400	3.400	3.400	3.400	2.690	0
2022-08-09	3.400	3.400	3.400	3.400	2.690	0
2022-08-08	3.400	3.400	3.400	3.400	2.690	0
2022-08-05	3.400	3.400	3.400	3.400	2.690	700
2022-08-04	3.400	3.400	3.390	3.400	2.690	1,211
2022-08-03	3.350	3.350	3.350	3.350	2.650	0
2022-08-02	3.350	3.350	3.350	3.350	2.650	0
2022-08-01	3.350	3.350	3.350	3.350	2.650	0
2022-07-29	3.350	3.350	3.350	3.350	2.650	0
2022-07-28	3.350	3.350	3.350	3.350	2.650	0
2022-07-27	3.350	3.350	3.350	3.350	2.650	1
2022-07-26	3.250	3.250	3.250	3.250	2.571	0
2022-07-25	3.250	3.250	3.250	3.250	2.571	0
2022-07-22	3.250	3.250	3.250	3.250	2.571	0
2022-07-21	3.250	3.250	3.250	3.250	2.571	0
2022-07-20	3.250	3.250	3.250	3.250	2.571	0
2022-07-19	3.250	3.250	3.250	3.250	2.571	0

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.