Turners Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	6.920	6.920	6.920	6.920	6.864	0
2026-07-24	6.920	6.920	6.920	6.920	6.864	0
2026-07-23	6.920	6.920	6.920	6.920	6.864	100
2026-07-22	7.030	7.030	7.030	7.030	6.973	0
2026-07-21	7.030	7.030	7.030	7.030	6.973	0
2026-07-20	7.030	7.030	7.030	7.030	6.973	0
2026-07-17	7.030	7.030	7.030	7.030	6.973	0
2026-07-16	7.030	7.030	7.030	7.030	6.973	0
2026-07-15	7.040	7.040	7.030	7.030	6.973	16
2026-07-14	7.030	7.030	7.030	7.030	6.973	0
2026-07-13	7.030	7.030	7.030	7.030	6.973	0
2026-07-10	7.030	7.030	7.030	7.030	6.900	0
2026-07-09	7.030	7.030	7.030	7.030	6.900	1
2026-07-08	7.040	7.040	7.040	7.040	6.910	0
2026-07-07	7.040	7.040	7.040	7.040	6.910	0
2026-07-06	7.040	7.040	7.040	7.040	6.910	0
2026-07-03	7.040	7.040	7.040	7.040	6.910	0
2026-07-02	7.040	7.040	7.040	7.040	6.910	1
2026-07-01	7.040	7.040	7.040	7.040	6.910	1
2026-06-30	7.050	7.050	7.050	7.050	6.920	0
2026-06-29	7.050	7.050	7.050	7.050	6.920	0
2026-06-26	7.050	7.050	7.050	7.050	6.920	0
2026-06-25	7.060	7.060	7.050	7.050	6.920	2
2026-06-24	7.070	7.070	7.070	7.070	6.939	0
2026-06-23	7.070	7.070	7.070	7.070	6.939	0
2026-06-22	7.070	7.070	7.070	7.070	6.939	0
2026-06-19	7.070	7.070	7.070	7.070	6.939	0
2026-06-18	7.070	7.070	7.070	7.070	6.939	0
2026-06-17	7.070	7.070	7.070	7.070	6.939	0
2026-06-16	7.070	7.070	7.070	7.070	6.939	0
2026-06-15	7.070	7.070	7.070	7.070	6.939	0
2026-06-12	7.070	7.070	7.070	7.070	6.939	0
2026-06-11	7.070	7.070	7.070	7.070	6.939	0
2026-06-10	7.070	7.070	7.070	7.070	6.939	0
2026-06-09	7.070	7.070	7.070	7.070	6.939	0
2026-06-05	7.070	7.070	7.070	7.070	6.939	0
2026-06-04	7.070	7.070	7.070	7.070	6.939	0
2026-06-03	7.070	7.070	7.070	7.070	6.939	0
2026-06-02	7.070	7.070	7.070	7.070	6.939	0
2026-06-01	7.070	7.070	7.070	7.070	6.939	0
2026-05-29	7.070	7.070	7.070	7.070	6.939	0
2026-05-28	7.070	7.070	7.070	7.070	6.939	0
2026-05-27	7.070	7.070	7.070	7.070	6.939	0
2026-05-26	7.250	7.250	7.070	7.070	6.939	8
2026-05-25	7.240	7.240	7.240	7.240	7.106	0
2026-05-22	7.240	7.240	7.240	7.240	7.106	0
2026-05-21	7.300	7.300	7.240	7.240	7.106	1,000
2026-05-20	7.240	7.240	7.240	7.240	7.106	0
2026-05-19	7.240	7.240	7.240	7.240	7.106	0
2026-05-18	7.240	7.240	7.240	7.240	7.106	0
2026-05-15	7.240	7.240	7.240	7.240	7.106	0
2026-05-14	7.240	7.240	7.240	7.240	7.106	0
2026-05-13	7.240	7.240	7.240	7.240	7.106	0
2026-05-12	7.240	7.240	7.240	7.240	7.106	0
2026-05-11	7.240	7.240	7.240	7.240	7.106	0
2026-05-08	7.240	7.240	7.240	7.240	7.106	0
2026-05-07	7.240	7.240	7.240	7.240	7.106	0
2026-05-06	7.240	7.240	7.240	7.240	7.106	0
2026-05-05	7.240	7.240	7.240	7.240	7.106	0
2026-05-04	7.240	7.240	7.240	7.240	7.106	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0564 NZD
2026-07-13	0.0739 NZD
2026-04-14	0.0742 NZD
2026-01-09	0.0696 NZD
2025-10-13	0.0618 NZD
2025-07-11	0.0829 NZD
2025-04-09	0.0636 NZD
2025-01-09	0.0628 NZD
2024-10-11	0.0548 NZD
2024-07-17	0.0687 NZD
2024-03-11	0.0563 NZD
2024-01-08	0.0552 NZD
2023-10-11	0.0077 NZD
2023-07-10	0.0661 NZD
2023-04-14	0.0561 NZD
2023-03-30	0.0655 NZD
2023-01-11	0.0455 NZD
2022-10-11	0.0436 NZD
2022-07-18	0.0747 NZD
2022-04-06	0.0556 NZD
2022-01-17	0.0479 NZD
2021-10-18	0.0474 NZD
2021-07-13	0.0563 NZD
2021-03-17	0.0657 NZD
2021-01-13	0.0380 NZD
2020-10-09	0.0364 NZD
2020-07-13	0.0561 NZD
2020-01-17	0.0378 NZD
2019-10-14	0.0370 NZD
2019-07-08	0.0473 NZD
2019-04-18	0.0382 NZD
2019-01-21	0.0375 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.